| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2697.37 | $0 | $1453.9016035191 | $354765.43297074 |
| 2024-11-06 | $2449.44 | $2697.37 | $957.25844868212 | $317374.62963701 |
| 2024-11-05 | $2449.44 | $2449.44 | $957.25844868212 | $317374.62963701 |
| 2024-11-04 | $2452.95 | $2449.44 | $2257.8912992813 | $317601.63192602 |
| 2024-11-03 | $2488.97 | $2452.95 | $2291.0430834424 | $322309.45432604 |
| 2024-11-02 | $2508.43 | $2488.97 | $21.649675591661 | $326346.86408893 |
| 2024-11-01 | $2576.68 | $2508.43 | $6.6629603786824 | $335090.57915078 |
| 2024-10-31 | $2670.81 | $2576.68 | $11226.005340741 | $347495.5694553 |
| 2024-10-30 | $2639.23 | $2670.81 | $13872.304889464 | $358030.02935252 |
| 2024-10-29 | $2570.64 | $2639.23 | $6030.5814309049 | $356197.42070359 |
| 2024-10-28 | $2570.64 | $2570.64 | $6030.5814309049 | $356197.42070359 |
| 2024-10-24 | $2510.49 | $2570.64 | $75.043423366201 | $352528.66834053 |
| 2024-10-23 | $2634.89 | $2510.49 | $111.09823979311 | $372833.32041878 |
| 2024-10-22 | $2634.89 | $2634.89 | $111.09823979311 | $372833.32041878 |
| 2024-10-21 | $2714.38 | $2634.89 | $134.03448545507 | $384784.66644661 |
| 2024-10-20 | $2660.46 | $2714.38 | $1228.8269887883 | $383028.21652357 |
| 2024-10-19 | $2651.02 | $2660.46 | $17405.107080659 | $383683.68581927 |
| 2024-10-18 | $2598.09 | $2651.02 | $27.956124997084 | $387215.99202302 |
| 2024-10-17 | $2621.94 | $2598.09 | $7520.9764005963 | $390842.89975295 |
