| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.02 | $0.02 | $422.58 | $1230772 |
| 2024-11-12 | $0.02 | $0.02 | $8701.02 | $1203850 |
| 2024-11-07 | $0.02 | $0 | $157.0340322179 | $859532.66005039 |
| 2024-11-06 | $0.01 | $0.02 | $268.97012775219 | $759024.51854391 |
| 2024-11-05 | $0.01 | $0.01 | $396.43422410617 | $712884.84216629 |
| 2024-11-04 | $0.01 | $0.01 | $2954.183753712 | $726843.04772816 |
| 2024-11-03 | $0.02 | $0.01 | $961.01777592246 | $809366.49689945 |
| 2024-11-02 | $0.02 | $0.02 | $1714.6297596059 | $856082.95555934 |
| 2024-11-01 | $0.02 | $0.02 | $245.34739518458 | $895197.76025988 |
| 2024-10-31 | $0.02 | $0.02 | $295.2891293408 | $927059.81413036 |
| 2024-10-30 | $0.02 | $0.02 | $223.57064450124 | $950526.79139512 |
| 2024-10-29 | $0.02 | $0.02 | $16.588351471849 | $933976.7099014 |
| 2024-10-28 | $0.02 | $0.02 | $438.46030586473 | $914714.97823487 |
| 2024-10-27 | $0.02 | $0.02 | $177.97164765973 | $913316.25954248 |
| 2024-10-26 | $0.02 | $0.02 | $1635.9420746041 | $893069.29337048 |
| 2024-10-25 | $0.02 | $0.02 | $901.46050533 | $983759.96650793 |
| 2024-10-24 | $0.02 | $0.02 | $1464.1684609477 | $997583.35335325 |
| 2024-10-23 | $0.02 | $0.02 | $12.113966880045 | $1024030.774781 |
| 2024-10-22 | $0.02 | $0.02 | $35.385671944784 | $1023689.7453758 |
| 2024-10-21 | $0.02 | $0.02 | $1234.0564778945 | $1066543.1565578 |
| 2024-10-20 | $0.02 | $0.02 | $349.08825053664 | $1063237.3584712 |
| 2024-10-19 | $0.02 | $0.02 | $359.2945344368 | $1066955.7119385 |
| 2024-10-18 | $0.02 | $0.02 | $5534.6496347582 | $1041341.0704206 |
| 2024-10-17 | $0.02 | $0.02 | $3841.6472192382 | $1025307.9500538 |
