| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-23 | $1.49 | $0 | $1.1049025016943 | $1353944.4530644 |
| 2024-10-22 | $1.48 | $1.49 | $257.65296331203 | $1344805.7660102 |
| 2024-10-21 | $2.01 | $1.48 | $3.8870990176603 | $1831369.8573465 |
| 2024-10-20 | $2 | $2.01 | $4.5494202058262 | $1818868.8576497 |
| 2024-10-19 | $2.5 | $2 | $20.495085579003 | $2273972.1452964 |
| 2024-10-18 | $2.8 | $2.5 | $128.95750737799 | $2550738.4839786 |
| 2024-10-17 | $2.8 | $2.8 | $128.98261398161 | $2551235.0846136 |
