| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $559.86502923573 | $0 |
| 2024-11-06 | $0.02 | $0.04 | $56.602415036385 | $0 |
| 2024-11-05 | $0.04 | $0.02 | $1701.2394365323 | $0 |
| 2024-11-04 | $0.03 | $0.04 | $4.6945571118823 | $0 |
| 2024-11-03 | $0.04 | $0.03 | $649.57230212052 | $0 |
| 2024-11-02 | $0.05 | $0.04 | $75.187959977961 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $119.00888676019 | $0 |
| 2024-10-31 | $0.04 | $0.05 | $4070.9487506411 | $0 |
| 2024-10-30 | $0.05 | $0.04 | $2017.1444411781 | $0 |
| 2024-10-29 | $0.06 | $0.05 | $0.99839573144306 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $0.99837773463369 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $203.33119609566 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $204.08974554083 | $0 |
| 2024-10-25 | $0.05 | $0.06 | $1865.3681567441 | $0 |
| 2024-10-24 | $0.06 | $0.05 | $90.361750854642 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $305.74719771554 | $0 |
| 2024-10-22 | $0.05 | $0.06 | $10.19117588049 | $0 |
| 2024-10-21 | $0.06 | $0.05 | $9.561189111057 | $0 |
| 2024-10-20 | $0.03 | $0.06 | $1048.7292886386 | $0 |
| 2024-10-19 | $0.06 | $0.03 | $13.559812878248 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $0.99969921047455 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $0.99969921047455 | $0 |
