| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $56103.153365333 | $0 |
| 2024-11-06 | $0.07 | $0.08 | $19906.475948774 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $10390.60354881 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $74296.354631297 | $0 |
| 2024-11-03 | $0.06 | $0.07 | $18460.075396576 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $3266.7725568238 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $17044.635880671 | $0 |
| 2024-10-31 | $0.07 | $0.06 | $26922.502291655 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $14966.579332698 | $0 |
| 2024-10-29 | $0.08 | $0.07 | $14976.567759679 | $0 |
| 2024-10-28 | $0.07 | $0.08 | $30076.134559872 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $12581.225596091 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $30260.409532005 | $0 |
| 2024-10-25 | $0.07 | $0.07 | $14344.266644918 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $21681.261277552 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $90325.959957734 | $0 |
| 2024-10-22 | $0.09 | $0.07 | $29420.209112546 | $0 |
| 2024-10-21 | $0.1 | $0.09 | $46619.500222007 | $0 |
| 2024-10-20 | $0.12 | $0.1 | $16024.10775769 | $0 |
| 2024-10-19 | $0.12 | $0.12 | $42174.446707752 | $0 |
| 2024-10-18 | $0.11 | $0.12 | $41308.03009618 | $0 |
| 2024-10-17 | $0.12 | $0.11 | $58476.429116437 | $0 |
