| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.22 | $0 | $232634.84010462 | $8477280.9613563 |
| 2024-11-06 | $0.16 | $0.22 | $250283.00536896 | $6029659.0451762 |
| 2024-11-05 | $0.16 | $0.16 | $79582.158167286 | $5979547.5061987 |
| 2024-11-04 | $0.17 | $0.16 | $88383.376458785 | $6388027.297267 |
| 2024-11-03 | $0.2 | $0.17 | $73172.506258723 | $7592588.0634608 |
| 2024-11-02 | $0.19 | $0.2 | $60908.363295293 | $7346628.5696224 |
| 2024-11-01 | $0.2 | $0.19 | $46392.725156858 | $7869172.4117315 |
| 2024-10-31 | $0.23 | $0.2 | $39311.744813564 | $8737705.2753736 |
| 2024-10-30 | $0.23 | $0.23 | $144197.92366804 | $8684023.247337 |
| 2024-10-29 | $0.19 | $0.23 | $77276.71043609 | $7351821.2276985 |
| 2024-10-28 | $0.22 | $0.19 | $61566.245003655 | $8258895.9211413 |
| 2024-10-27 | $0.22 | $0.22 | $35989.605044467 | $8429590.7489717 |
| 2024-10-26 | $0.23 | $0.22 | $23952.688430811 | $8576376.4444679 |
| 2024-10-25 | $0.24 | $0.23 | $62696.768130266 | $9156965.3411731 |
| 2024-10-24 | $0.23 | $0.24 | $28705.596780004 | $9018469.2880434 |
| 2024-10-23 | $0.25 | $0.23 | $41048.425319886 | $9663269.7379052 |
| 2024-10-22 | $0.25 | $0.25 | $54917.390383513 | $9493889.3965723 |
| 2024-10-21 | $0.29 | $0.25 | $46110.799162577 | $10963383.77788 |
