| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $462.46997154711 | $30522.898716215 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $288.32260119853 | $27643.836200931 |
| 2024-11-05 | $8.0E-5 | $9.0E-5 | $120.12597934217 | $23813.888469088 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $122.26935354524 | $24880.485106367 |
| 2024-11-03 | $9.0E-5 | $8.0E-5 | $37.149124239867 | $25387.937871484 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $127.79857733103 | $25981.223098946 |
| 2024-11-01 | $8.0E-5 | $9.0E-5 | $130.64203548616 | $25186.234382364 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $65.540262715061 | $27206.800107587 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $98.204836718604 | $28003.897548145 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $64.983764941237 | $27498.502613796 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $66.553939913545 | $27536.319262333 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $86.599884493354 | $26389.000273183 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $140.56800772588 | $25364.2747447 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $50.970312197967 | $26981.008701059 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $71.585699032912 | $27110.278895414 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $70.369340142316 | $28283.02837361 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $96.892394196597 | $28670.186438748 |
| 2024-10-21 | $9.0E-5 | $0.0001 | $53.798709713493 | $28132.505760677 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $30.334799450508 | $26902.631854082 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $53.099583855013 | $27282.743092387 |
| 2024-10-18 | $9.0E-5 | $9.0E-5 | $101.86075333374 | $26241.369053738 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $164.51736201083 | $26055.84807667 |
