| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0002 | $0.0002 | $131.8 | $0 |
| 2024-11-08 | $0.0003 | $0.0003 | $199.27 | $0 |
| 2024-11-07 | $0.0003 | $0 | $132.2111517401 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $69.398692892984 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $113.75133954683 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $57.970978017109 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $925.65360803074 | $0 |
| 2024-11-02 | $0.0004 | $0.0003 | $125.48075883265 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $313.16651318815 | $0 |
| 2024-10-31 | $0.0005 | $0.0004 | $208.49650783026 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $226.54560145995 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $226.14238897939 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $76.193169633114 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $76.506635014944 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $93.527500521104 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $255.23653481891 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $333.73763827407 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $237.36287178643 | $0 |
| 2024-10-22 | $0.0007 | $0.0006 | $425.26064258359 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $421.72989076274 | $0 |
