| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $38070.622811324 | $353018.50877395 |
| 2024-11-06 | $0.006 | $0.006 | $33315.914224212 | $381502.67120711 |
| 2024-11-05 | $0.006 | $0.006 | $33903.285591702 | $403935.18654025 |
| 2024-11-04 | $0.006 | $0.006 | $30465.226280575 | $384063.74732947 |
| 2024-11-03 | $0.006 | $0.006 | $36381.123208108 | $373918.18788139 |
| 2024-11-02 | $0.007 | $0.006 | $38693.003904618 | $458336.10678171 |
| 2024-11-01 | $0.006 | $0.007 | $34075.104529648 | $373131.29457413 |
| 2024-10-31 | $0.006 | $0.006 | $41429.820816292 | $367711.76526748 |
| 2024-10-30 | $0.007 | $0.006 | $51716.852685378 | $419399.67301089 |
| 2024-10-29 | $0.007 | $0.007 | $45983.412122854 | $424059.66103074 |
| 2024-10-28 | $0.007 | $0.007 | $37687.053187675 | $455194.67147515 |
| 2024-10-27 | $0.007 | $0.007 | $39337.847333824 | $457787.73889532 |
| 2024-10-26 | $0.008 | $0.007 | $48203.025050342 | $483792.25529572 |
| 2024-10-25 | $0.008 | $0.008 | $46639.817918487 | $522596.34511152 |
| 2024-10-24 | $0.009 | $0.008 | $46179.164738082 | $529018.19028203 |
| 2024-10-23 | $0.009 | $0.009 | $45194.795486519 | $535685.37702448 |
| 2024-10-22 | $0.009 | $0.009 | $48000.563932251 | $580466.75384627 |
| 2024-10-21 | $0.01 | $0.009 | $54003.065235674 | $601766.23438375 |
| 2024-10-20 | $0.008 | $0.01 | $41000.362060165 | $496315.70263015 |
| 2024-10-19 | $0.009 | $0.008 | $39471.113392627 | $570682.95409661 |
| 2024-10-18 | $0.01 | $0.009 | $57641.744716232 | $609202.81106286 |
| 2024-10-17 | $0.01 | $0.01 | $50590.678535631 | $617017.375501 |
