| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $4248.8569982042 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $1770.3768373978 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $6483.9774083005 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $671.24027665568 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $1992.0873758065 | $0 |
| 2024-11-02 | $0.03 | $0.02 | $4970.5777217151 | $0 |
| 2024-11-01 | $0.04 | $0.03 | $5400.4972808706 | $0 |
| 2024-10-31 | $0.05 | $0.04 | $18469.884594234 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $46324.50274409 | $0 |
| 2024-10-29 | $0.04 | $0.05 | $28441.135755739 | $0 |
| 2024-10-28 | $0.03 | $0.04 | $23236.184988612 | $0 |
| 2024-10-27 | $0.04 | $0.03 | $23675.779057757 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $25796.933693117 | $0 |
| 2024-10-25 | $0.05 | $0.04 | $16041.179026502 | $0 |
| 2024-10-24 | $0.04 | $0.05 | $1949.0107336973 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $8690.1128494934 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $11791.629192907 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $12137.607209964 | $0 |
| 2024-10-20 | $0.03 | $0.04 | $15146.491949444 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $12681.03749577 | $0 |
| 2024-10-18 | $0.02 | $0.03 | $1095.9943492524 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $1368.2451677896 | $0 |
