| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $99.621525151661 | $547081.45641236 |
| 2024-11-06 | $0.004 | $0.004 | $161.75146271962 | $537330.43950998 |
| 2024-11-05 | $0.004 | $0.004 | $98.453867468292 | $564201.10124434 |
| 2024-11-04 | $0.004 | $0.004 | $99.533587995183 | $556924.04136524 |
| 2024-11-03 | $0.004 | $0.004 | $84.827384949037 | $558462.76049427 |
| 2024-11-02 | $0.004 | $0.004 | $148.12496277769 | $567326.03460628 |
| 2024-11-01 | $0.004 | $0.004 | $95.721303958663 | $507223.91004533 |
| 2024-10-31 | $0.003 | $0.004 | $161.92555641983 | $410737.28921268 |
| 2024-10-30 | $0.004 | $0.003 | $170.22946270648 | $561495.07497818 |
| 2024-10-29 | $0.004 | $0.004 | $343.54177684054 | $619266.82109492 |
| 2024-10-28 | $0.004 | $0.004 | $159.60687679141 | $506318.08305112 |
| 2024-10-27 | $0.004 | $0.004 | $87.016916015291 | $530121.74584045 |
| 2024-10-26 | $0.004 | $0.004 | $98.103634084287 | $528148.2280042 |
| 2024-10-25 | $0.004 | $0.004 | $134.44992013588 | $518329.03700011 |
| 2024-10-24 | $0.004 | $0.004 | $239.52708247262 | $547911.46432829 |
| 2024-10-23 | $0.004 | $0.004 | $107.18626916475 | $588457.05693945 |
| 2024-10-22 | $0.004 | $0.004 | $106.97052312189 | $615016.2538106 |
| 2024-10-21 | $0.005 | $0.004 | $541.58763389363 | $640003.24724544 |
| 2024-10-20 | $0.005 | $0.005 | $521.01248137284 | $715541.82436861 |
| 2024-10-19 | $0.004 | $0.005 | $265.56344512869 | $532205.08762668 |
| 2024-10-18 | $0.004 | $0.004 | $130.17049083278 | $531593.83331752 |
| 2024-10-17 | $0.004 | $0.004 | $83.887503717586 | $514730.17902869 |
