| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $872932.50612348 | $566650.07371544 |
| 2024-11-06 | $0.03 | $0.03 | $2152507.7160878 | $628452.22467138 |
| 2024-11-05 | $0.06 | $0.03 | $2965590.4055084 | $1091098.2550612 |
| 2024-11-04 | $0.02 | $0.06 | $424223.57517265 | $412638.40575267 |
| 2024-11-03 | $0.03 | $0.02 | $367128.47664991 | $508544.07023201 |
| 2024-11-02 | $0.03 | $0.03 | $498370.12788343 | $580865.64753264 |
| 2024-11-01 | $0.03 | $0.03 | $934110.68210053 | $632771.23951004 |
| 2024-10-31 | $0.05 | $0.03 | $1509557.2603923 | $853316.28823774 |
| 2024-10-30 | $0.08 | $0.05 | $541515.88023094 | $1431445.2511344 |
| 2024-10-29 | $0.07 | $0.08 | $559884.77525476 | $1385508.4015256 |
| 2024-10-28 | $0.08 | $0.07 | $584952.59749475 | $1522479.9348784 |
| 2024-10-27 | $0.08 | $0.08 | $1609243.8419269 | $1606526.1949011 |
| 2024-10-26 | $0.08 | $0.08 | $1906625.3954838 | $1535039.514526 |
| 2024-10-25 | $0.11 | $0.08 | $1244980.6936115 | $2143689.1517152 |
| 2024-10-24 | $0.15 | $0.11 | $573346.85465191 | $2789558.4538052 |
| 2024-10-23 | $0.16 | $0.15 | $524104.4572865 | $2976187.4406121 |
| 2024-10-22 | $0.16 | $0.16 | $594545.43043107 | $2995258.6133086 |
| 2024-10-21 | $0.16 | $0.16 | $543957.12511926 | $3095735.2345678 |
| 2024-10-20 | $0.16 | $0.16 | $515110.48624497 | $3040326.3202207 |
| 2024-10-19 | $0.16 | $0.16 | $556687.60862392 | $3016234.6798238 |
| 2024-10-18 | $0.16 | $0.16 | $544005.07005784 | $2991600.7844555 |
| 2024-10-17 | $0.16 | $0.16 | $452542.84468254 | $3042939.3015886 |
