| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $682222.07694546 | $6039867.6482121 |
| 2024-11-06 | $0.05 | $0.06 | $142298.90105875 | $5326614.29659 |
| 2024-11-05 | $0.05 | $0.05 | $175730.63319295 | $4999691.0109574 |
| 2024-11-04 | $0.05 | $0.05 | $234184.801452 | $5117739.1417477 |
| 2024-11-03 | $0.06 | $0.05 | $202188.48055425 | $5726229.9392577 |
| 2024-11-02 | $0.05 | $0.06 | $276216.07037462 | $5466617.348461 |
| 2024-11-01 | $0.05 | $0.05 | $596538.41425005 | $5530034.215545 |
| 2024-10-31 | $0.06 | $0.05 | $302130.31127823 | $5794862.194331 |
| 2024-10-30 | $0.06 | $0.06 | $437204.8762579 | $6428443.9571804 |
| 2024-10-29 | $0.06 | $0.06 | $331660.24144968 | $5591867.4026907 |
| 2024-10-28 | $0.05 | $0.06 | $142405.58348495 | $5135113.7981372 |
| 2024-10-27 | $0.05 | $0.05 | $125641.56579553 | $4894306.7939741 |
| 2024-10-26 | $0.05 | $0.05 | $117497.29507174 | $5098630.0901125 |
| 2024-10-25 | $0.05 | $0.05 | $152964.12528174 | $5026533.7476924 |
| 2024-10-24 | $0.05 | $0.05 | $102417.77753636 | $5080507.97982 |
| 2024-10-23 | $0.05 | $0.05 | $105589.34546001 | $5029291.2530392 |
| 2024-10-22 | $0.05 | $0.05 | $209319.68086261 | $5035063.1516156 |
| 2024-10-21 | $0.05 | $0.05 | $154219.7515205 | $5057026.6585745 |
| 2024-10-20 | $0.05 | $0.05 | $112682.94667885 | $5230464.7818511 |
| 2024-10-19 | $0.05 | $0.05 | $175754.93125443 | $5283420.440639 |
| 2024-10-18 | $0.05 | $0.05 | $70371.790833611 | $4860235.4858363 |
| 2024-10-17 | $0.05 | $0.05 | $227608.25808038 | $4955876.3032401 |
