| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.008 | $0.008 | $584753 | $21069076 |
| 2024-11-07 | $0.008 | $0 | $806127.21770178 | $21752337.44976 |
| 2024-11-06 | $0.008 | $0.008 | $489195.47208955 | $20491565.585701 |
| 2024-11-05 | $0.007 | $0.008 | $445289.87679149 | $19704221.685559 |
| 2024-11-04 | $0.008 | $0.007 | $407681.54016022 | $20750788.398508 |
| 2024-11-03 | $0.008 | $0.008 | $367764.08371709 | $21209355.8315 |
| 2024-11-02 | $0.008 | $0.008 | $502949.33253533 | $21531706.299358 |
| 2024-11-01 | $0.008 | $0.008 | $519315.34303068 | $21989674.273993 |
| 2024-10-31 | $0.009 | $0.008 | $510030.02913153 | $22832381.018381 |
| 2024-10-30 | $0.009 | $0.009 | $570797.82072846 | $23933812.387577 |
| 2024-10-29 | $0.009 | $0.009 | $512154.82934765 | $23811443.672386 |
| 2024-10-28 | $0.009 | $0.009 | $369558.85490499 | $24374341.952474 |
| 2024-10-27 | $0.01 | $0.009 | $604742.14939341 | $25695872.684341 |
| 2024-10-26 | $0.009 | $0.01 | $541529.28037784 | $23362769.976029 |
| 2024-10-25 | $0.01 | $0.009 | $506469.79940299 | $25740155.848583 |
| 2024-10-24 | $0.009 | $0.01 | $442383.45074959 | $24546341.282644 |
| 2024-10-23 | $0.01 | $0.009 | $464834.87091106 | $25761297.428736 |
| 2024-10-22 | $0.01 | $0.01 | $532460.82351853 | $27460780.337037 |
| 2024-10-21 | $0.01 | $0.01 | $358233.93258928 | $27869252.601967 |
| 2024-10-20 | $0.01 | $0.01 | $380729.24314697 | $27995192.640313 |
| 2024-10-19 | $0.01 | $0.01 | $451566.38402112 | $28652909.565869 |
| 2024-10-18 | $0.01 | $0.01 | $458073.70323221 | $28385381.878693 |
| 2024-10-17 | $0.01 | $0.01 | $518576.47360621 | $30032678.007761 |
