| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1207.6016019103 | $1669270.2636821 |
| 2024-11-06 | $0.004 | $0.004 | $1291.6566425122 | $1628543.9674702 |
| 2024-11-05 | $0.004 | $0.004 | $315.00629950371 | $1652710.6384434 |
| 2024-11-04 | $0.004 | $0.004 | $671.55102376566 | $1586663.8215361 |
| 2024-11-03 | $0.004 | $0.004 | $442.29501395167 | $1567055.6293602 |
| 2024-11-02 | $0.004 | $0.004 | $2192.8914363181 | $1706069.2127251 |
| 2024-11-01 | $0.004 | $0.004 | $578.3737328422 | $1626987.4150136 |
| 2024-10-31 | $0.004 | $0.004 | $69.901571058237 | $1635706.9296403 |
| 2024-10-30 | $0.004 | $0.004 | $3726.6707277408 | $1684019.1723447 |
| 2024-10-29 | $0.004 | $0.004 | $1661.2744272164 | $1735995.6993357 |
| 2024-10-28 | $0.004 | $0.004 | $346.63688462942 | $1587774.1771228 |
| 2024-10-27 | $0.004 | $0.004 | $2226.3904887931 | $1614711.4687962 |
| 2024-10-26 | $0.004 | $0.004 | $721.48246395562 | $1562928.6002922 |
| 2024-10-25 | $0.004 | $0.004 | $4842.3960614762 | $1632419.7088209 |
| 2024-10-24 | $0.004 | $0.004 | $7787.1646199243 | $1615129.0400289 |
| 2024-10-23 | $0.004 | $0.004 | $852.07516727236 | $1701047.8599933 |
| 2024-10-22 | $0.004 | $0.004 | $438.50409199373 | $1679033.6674737 |
| 2024-10-21 | $0.004 | $0.004 | $2522.2014350575 | $1764333.1238153 |
| 2024-10-20 | $0.004 | $0.004 | $1114.6997224116 | $1693307.787699 |
| 2024-10-19 | $0.004 | $0.004 | $1903.7569233372 | $1754141.5998287 |
| 2024-10-18 | $0.004 | $0.004 | $399.56268591798 | $1771239.8645175 |
| 2024-10-17 | $0.004 | $0.004 | $332.95307129669 | $1857408.0661581 |
