| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $65584.231243203 | $3615025.9038773 |
| 2024-11-06 | $0.001 | $0.001 | $52252.743580839 | $3444931.4119108 |
| 2024-11-05 | $0.001 | $0.001 | $49444.614484538 | $3357994.9140404 |
| 2024-11-04 | $0.001 | $0.001 | $74728.92642003 | $3401241.1284576 |
| 2024-11-03 | $0.001 | $0.001 | $62081.941847692 | $3459994.3776551 |
| 2024-11-02 | $0.001 | $0.001 | $67900.563861582 | $3498245.9296136 |
| 2024-11-01 | $0.001 | $0.001 | $63379.184481522 | $3423650.5037217 |
| 2024-10-31 | $0.001 | $0.001 | $68479.569519436 | $3542517.6831234 |
| 2024-10-30 | $0.001 | $0.001 | $66826.776314625 | $3582329.1730006 |
| 2024-10-29 | $0.001 | $0.001 | $64208.091242217 | $3568983.4906906 |
| 2024-10-28 | $0.001 | $0.001 | $69599.591750876 | $3627155.8093273 |
| 2024-10-27 | $0.001 | $0.001 | $55317.951801879 | $3609132.2963948 |
| 2024-10-26 | $0.001 | $0.001 | $53953.072612747 | $3535351.6709273 |
| 2024-10-25 | $0.001 | $0.001 | $53904.199886926 | $3712054.2454043 |
| 2024-10-24 | $0.001 | $0.001 | $65717.124762609 | $3591040.8330832 |
| 2024-10-23 | $0.001 | $0.001 | $64747.472599186 | $3656249.9619887 |
| 2024-10-22 | $0.001 | $0.001 | $44372.25880674 | $3692532.2017817 |
| 2024-10-21 | $0.001 | $0.001 | $63391.325005041 | $3871403.993652 |
| 2024-10-20 | $0.001 | $0.001 | $69021.86009895 | $3984377.2031792 |
| 2024-10-19 | $0.001 | $0.001 | $42821.520772494 | $4151773.7833985 |
| 2024-10-18 | $0.001 | $0.001 | $46549.529334263 | $4032907.2991182 |
| 2024-10-17 | $0.001 | $0.001 | $29923.974693017 | $4132336.395238 |
