| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.02 | $0.02 | $97172945 | $169413699 |
| 2024-12-21 | $0.02 | $0.02 | $90683707 | $175819108 |
| 2024-12-20 | $0.03 | $0.02 | $136029924 | $173289232 |
| 2024-12-19 | $0.03 | $0.03 | $116449354 | $192927563 |
| 2024-12-18 | $0.03 | $0.03 | $112115371 | $231593739 |
| 2024-12-17 | $0.03 | $0.03 | $98081089 | $236025760 |
| 2024-12-16 | $0.03 | $0.03 | $217586967 | $221700072 |
| 2024-12-15 | $0.03 | $0.03 | $67332516 | $210395285 |
| 2024-12-14 | $0.03 | $0.03 | $64887343 | $199018983 |
| 2024-12-13 | $0.03 | $0.03 | $153978991 | $192164519 |
| 2024-12-08 | $0.03 | $0.03 | $96431647 | $214511056 |
| 2024-12-07 | $0.02 | $0.03 | $214761741 | $217040606 |
| 2024-12-06 | $0.02 | $0.02 | $73704474 | $182009652 |
| 2024-12-05 | $0.03 | $0.02 | $128756230 | $179978368 |
| 2024-12-04 | $0.02 | $0.03 | $120760942 | $201684944 |
| 2024-12-03 | $0.02 | $0.02 | $92765547 | $171052558 |
| 2024-11-26 | $0.02 | $0.02 | $43379366 | $129468792 |
| 2024-11-25 | $0.02 | $0.02 | $29590950 | $120829195 |
| 2024-11-24 | $0.02 | $0.02 | $44518659 | $123415577 |
