| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.03 | $0.03 | $52020091 | $212603379 |
| 2025-01-01 | $0.03 | $0.03 | $59128250 | $204358795 |
| 2024-12-31 | $0.02 | $0.03 | $46772582 | $193749303 |
| 2024-12-30 | $0.03 | $0.02 | $51886112 | $179954577 |
| 2024-12-29 | $0.03 | $0.03 | $51599076 | $188106724 |
| 2024-12-28 | $0.03 | $0.03 | $53554989 | $188078741 |
| 2024-12-27 | $0.03 | $0.03 | $70730982 | $195512485 |
| 2024-12-26 | $0.03 | $0.03 | $98395448 | $220836734 |
| 2024-12-25 | $0.03 | $0.03 | $77922986 | $229388210 |
| 2024-12-24 | $0.03 | $0.03 | $91994067 | $220368804 |
