| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.01 | $0.01 | $29349992 | $92486372 |
| 2024-11-13 | $0.01 | $0.01 | $30024743 | $100333793 |
| 2024-11-12 | $0.01 | $0.01 | $47095745 | $104475994 |
| 2024-11-11 | $0.01 | $0.01 | $44228059 | $102088493 |
| 2024-11-10 | $0.01 | $0.01 | $32999686 | $100011436 |
| 2024-11-09 | $0.01 | $0.01 | $22380931 | $87771502 |
| 2024-11-08 | $0.01 | $0.01 | $25822017 | $89507193 |
| 2024-11-07 | $0.01 | $0 | $36360709.387787 | $96898846.592595 |
| 2024-11-06 | $0.01 | $0.01 | $28434652.914706 | $84061131.015706 |
| 2024-11-05 | $0.01 | $0.01 | $28863423.722231 | $78547924.099955 |
| 2024-11-04 | $0.01 | $0.01 | $14685650.922476 | $89471428.249401 |
| 2024-11-03 | $0.01 | $0.01 | $7169872.0846636 | $91598992.578354 |
| 2024-11-02 | $0.01 | $0.01 | $15732460.883049 | $93120086.480374 |
| 2024-11-01 | $0.01 | $0.01 | $15020092.370003 | $93258214.960044 |
| 2024-10-31 | $0.01 | $0.01 | $16682958.361735 | $99049891.54714 |
| 2024-10-30 | $0.01 | $0.01 | $24511122.21557 | $103629769.11139 |
| 2024-10-29 | $0.01 | $0.01 | $42458599.237347 | $105233443.047 |
| 2024-10-28 | $0.01 | $0.01 | $7172150.6280868 | $93515245.054761 |
| 2024-10-27 | $0.01 | $0.01 | $12795426.305113 | $91708432.762505 |
| 2024-10-26 | $0.01 | $0.01 | $14560780.192493 | $89457989.241253 |
| 2024-10-25 | $0.01 | $0.01 | $13852346.096691 | $99365272.928226 |
| 2024-10-24 | $0.01 | $0.01 | $16523459.04677 | $98135101.036127 |
| 2024-10-23 | $0.01 | $0.01 | $12327911.753633 | $98861839.686211 |
| 2024-10-22 | $0.01 | $0.01 | $13290399.763909 | $97095530.901203 |
| 2024-10-21 | $0.01 | $0.01 | $8109969.9857637 | $102520196.59925 |
| 2024-10-20 | $0.01 | $0.01 | $5402302.6381638 | $102689101.49037 |
| 2024-10-19 | $0.01 | $0.01 | $8248904.3188439 | $102498560.81614 |
| 2024-10-18 | $0.01 | $0.01 | $9314813.0654002 | $99376673.793752 |
| 2024-10-17 | $0.01 | $0.01 | $10148189.069497 | $98956093.208868 |
