| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.005 | $0.005 | $288135 | $1084023 |
| 2024-11-07 | $0.004 | $0 | $330701.03800134 | $1074134.2341286 |
| 2024-11-06 | $0.004 | $0.004 | $326163.43651776 | $1056977.2869576 |
| 2024-11-05 | $0.004 | $0.004 | $331240.46080416 | $1056541.0245555 |
| 2024-11-04 | $0.004 | $0.004 | $418740.6015355 | $1049931.9344168 |
| 2024-11-03 | $0.004 | $0.004 | $454877.10322283 | $1056328.0078043 |
| 2024-11-02 | $0.004 | $0.004 | $1173483.8642997 | $1055404.7072192 |
| 2024-11-01 | $0.005 | $0.004 | $817689.81589799 | $1065930.6456193 |
| 2024-10-31 | $0.004 | $0.005 | $409626.67137185 | $977722.00757195 |
| 2024-10-30 | $0.004 | $0.004 | $325762.98689655 | $989932.19146616 |
| 2024-10-29 | $0.004 | $0.004 | $319732.95807223 | $964247.408554 |
| 2024-10-28 | $0.004 | $0.004 | $325725.80722884 | $1042704.0799388 |
| 2024-10-27 | $0.004 | $0.004 | $148170.18047231 | $961785.75849241 |
| 2024-10-26 | $0.004 | $0.004 | $206426.559432 | $968925.27771383 |
| 2024-10-25 | $0.004 | $0.004 | $111148.27932611 | $974783.05555747 |
| 2024-10-24 | $0.004 | $0.004 | $138961.99589842 | $963424.21845132 |
| 2024-10-23 | $0.004 | $0.004 | $170056.66203829 | $964417.51408751 |
| 2024-10-22 | $0.004 | $0.004 | $47279.966112203 | $981968.2150781 |
| 2024-10-21 | $0.004 | $0.004 | $160165.64385618 | $982362.92467561 |
| 2024-10-20 | $0.004 | $0.004 | $137200.47419177 | $1002107.1504002 |
| 2024-10-19 | $0.004 | $0.004 | $191248.03683437 | $1002722.7044571 |
| 2024-10-18 | $0.004 | $0.004 | $69474.946615309 | $991338.80755053 |
| 2024-10-17 | $0.004 | $0.004 | $204123.18603149 | $992552.55725258 |
