| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $21.219819536611 | $19425.940186898 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $33.993930013231 | $19482.481988653 |
| 2024-11-05 | $8.0E-5 | $7.0E-5 | $57.237537126536 | $20841.824073478 |
| 2024-11-04 | $7.0E-5 | $8.0E-5 | $12.887310331881 | $18590.32673283 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $5.9466710989967 | $18229.616473675 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $4.4558905178203 | $18981.479587333 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $3.7464562081646 | $18850.233301169 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $6.0403027309771 | $19454.650768098 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $9.0879455885768 | $19393.432681544 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $6.78559691335 | $19819.268485787 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $1.0166152649801 | $19418.855264515 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $19.357592645546 | $18911.463543769 |
| 2024-10-26 | $8.0E-5 | $7.0E-5 | $27.925244986586 | $20496.693964135 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $19.529578898133 | $21174.490051456 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $304.30576196357 | $22245.838081678 |
| 2024-10-23 | $9.0E-5 | $8.0E-5 | $198.93115058666 | $24803.691089905 |
| 2024-10-22 | $6.0E-5 | $9.0E-5 | $15.012056858403 | $16887.618221707 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $1.229240665076 | $16110.84493449 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $1.930854756353 | $15566.896949124 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $26.537915097051 | $15688.299835761 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $7.0289217701375 | $16122.32970812 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $21.50502721358 | $16911.22583984 |
