| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.2 | $0.21 | $210366729 | $188820347 |
| 2024-12-18 | $0.21 | $0.2 | $105589143 | $179412115 |
| 2024-12-16 | $0.24 | $0.21 | $157543017 | $184260850 |
| 2024-12-15 | $0.26 | $0.24 | $107219586 | $210158525 |
| 2024-12-14 | $0.29 | $0.26 | $376355180 | $223323279 |
| 2024-12-13 | $0.31 | $0.29 | $384075454 | $262761207 |
| 2024-12-08 | $0.17 | $0.16 | $8204080 | $137826880 |
| 2024-12-07 | $0.15 | $0.17 | $24457521 | $145394072 |
| 2024-12-06 | $0.15 | $0.15 | $10886345 | $130239121 |
| 2024-12-05 | $0.15 | $0.15 | $12065834 | $127351182 |
| 2024-11-29 | $0.12 | $0.12 | $5059986 | $103090280 |
| 2024-11-28 | $0.12 | $0.12 | $8084222 | $101228700 |
| 2024-11-26 | $0.1 | $0.12 | $23805444 | $100955250 |
| 2024-11-25 | $0.09 | $0.1 | $6085493 | $83940721 |
| 2024-11-24 | $0.11 | $0.09 | $7507008 | $78445543 |
