| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.09 | $0.09 | $5893399 | $73550720 |
| 2024-11-13 | $0.1 | $0.09 | $5861084 | $79905529 |
| 2024-11-12 | $0.1 | $0.1 | $8192196 | $82364527 |
| 2024-11-11 | $0.1 | $0.1 | $5274529 | $86375333 |
| 2024-11-10 | $0.1 | $0.1 | $4988039 | $89243628 |
| 2024-11-09 | $0.1 | $0.1 | $3036705 | $85318058 |
| 2024-11-08 | $0.1 | $0.1 | $4133337 | $84591822 |
| 2024-11-07 | $0.1 | $0 | $9270799.8420648 | $87827106.313796 |
| 2024-11-06 | $0.08 | $0.1 | $2713319.1727861 | $66642149.68418 |
| 2024-11-05 | $0.07 | $0.08 | $2002462.0907859 | $61746809.177701 |
| 2024-11-04 | $0.07 | $0.07 | $2767810.5516052 | $62946305.261362 |
| 2024-11-03 | $0.08 | $0.07 | $1366109.6807378 | $66794533.366962 |
| 2024-11-02 | $0.08 | $0.08 | $2717415.2473816 | $68731746.362958 |
| 2024-11-01 | $0.08 | $0.08 | $3123037.0264571 | $68376269.323788 |
| 2024-10-31 | $0.09 | $0.08 | $2964156.7083485 | $73619025.170826 |
| 2024-10-30 | $0.09 | $0.09 | $3948633.8301206 | $74218617.732979 |
| 2024-10-29 | $0.08 | $0.09 | $3700961.2004722 | $71092932.871578 |
| 2024-10-28 | $0.09 | $0.08 | $2310655.7675289 | $72633955.408688 |
| 2024-10-27 | $0.08 | $0.09 | $4555898.6277525 | $69985301.86763 |
| 2024-10-26 | $0.09 | $0.08 | $3341773.6924568 | $74117654.951634 |
| 2024-10-25 | $0.09 | $0.09 | $4331163.6770182 | $79929452.35798 |
| 2024-10-24 | $0.09 | $0.09 | $4034119.2074302 | $71807741.940772 |
| 2024-10-23 | $0.09 | $0.09 | $1961791.3941205 | $75847527.816264 |
| 2024-10-22 | $0.09 | $0.09 | $2274747.8573362 | $76781066.787889 |
| 2024-10-21 | $0.1 | $0.09 | $3454102.4669933 | $80652758.842027 |
| 2024-10-20 | $0.09 | $0.1 | $1982668.6858732 | $78632422.506238 |
| 2024-10-19 | $0.09 | $0.09 | $3727189.7812771 | $79622535.228761 |
| 2024-10-18 | $0.09 | $0.09 | $2669926.4953655 | $79309277.219249 |
| 2024-10-17 | $0.1 | $0.09 | $2262755.7006651 | $83113736.749362 |
