日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-29 | $0.19 | $0.19 | $47287425 | $168925501 |
2024-12-28 | $0.2 | $0.19 | $76424648 | $169056822 |
2024-12-27 | $0.21 | $0.2 | $87897546 | $180146732 |
2024-12-26 | $0.21 | $0.21 | $95517143 | $182775610 |
2024-12-24 | $0.19 | $0.19 | $62366917 | $170985274 |