| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $309.21567773192 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $364.21295600833 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $682.51531496746 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $213.96108083033 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $213.93984447838 | $0 |
| 2024-10-31 | $0.0005 | $0 | $64.565226787765 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $86.832994903063 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $86.832994903063 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $23.009780761276 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $23.009780761276 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $1169.1839253426 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $1171.4570356352 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $90.195797002472 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $112.07958982442 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $382.76940254984 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $292.12956102558 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $388.61693140933 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $92.256742200251 | $0 |
