| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.005 | $0.005 | $43.9 | $0 |
| 2024-11-07 | $0.005 | $0 | $127.40911732604 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $1130.3378199078 | $0 |
| 2024-11-05 | $0.004 | $0.005 | $774.98627934183 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $319.54161940589 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $245.61302252887 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $237.87083467866 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $2.2751360538382 | $0 |
| 2024-10-31 | $0.005 | $0.004 | $2.8239868963273 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $45.2579014071 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $24.838407928829 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $451.0644635559 | $0 |
| 2024-10-27 | $0.004 | $0.005 | $256.72993834093 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $405.60911359742 | $0 |
| 2024-10-25 | $0.005 | $0.004 | $56.55015466728 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $2.0173191389668 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $101.81195629394 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $1058.496877643 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $8.0499227194532 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $8.0499227194532 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $21.653139980924 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $119.40972726414 | $0 |
