| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $30305.807715449 | $898060.89565825 |
| 2024-11-06 | $0.003 | $0.003 | $34785.999800085 | $885690.46981134 |
| 2024-11-05 | $0.003 | $0.003 | $53138.333996325 | $844456.09577867 |
| 2024-11-04 | $0.003 | $0.003 | $100335.29366593 | $927226.09361139 |
| 2024-11-03 | $0.003 | $0.003 | $20435.793088853 | $911320.17773499 |
| 2024-11-02 | $0.003 | $0.003 | $16858.393787883 | $916876.0313283 |
| 2024-11-01 | $0.003 | $0.003 | $18640.724680117 | $931849.45191798 |
| 2024-10-31 | $0.003 | $0.003 | $29794.804444364 | $948957.62669199 |
| 2024-10-30 | $0.003 | $0.003 | $22940.845403674 | $949124.78515885 |
| 2024-10-29 | $0.003 | $0.003 | $90949.383618548 | $938547.63282988 |
| 2024-10-28 | $0.003 | $0.003 | $17300.5679051 | $880117.41530287 |
| 2024-10-27 | $0.003 | $0.003 | $32574.786953493 | $866877.80048073 |
| 2024-10-26 | $0.003 | $0.003 | $182164.78731349 | $912939.225173 |
| 2024-10-25 | $0.003 | $0.003 | $30117.662328586 | $1019311.590702 |
| 2024-10-24 | $0.004 | $0.003 | $59485.822333364 | $1078607.9735985 |
| 2024-10-23 | $0.003 | $0.004 | $21722.452833085 | $865943.22960539 |
| 2024-10-22 | $0.003 | $0.003 | $30922.994057253 | $884550.97528087 |
| 2024-10-21 | $0.003 | $0.003 | $9896.3049681041 | $921152.1494456 |
| 2024-10-20 | $0.003 | $0.003 | $12880.507566529 | $901246.03271402 |
| 2024-10-19 | $0.003 | $0.003 | $16469.767563462 | $910711.33585406 |
| 2024-10-18 | $0.003 | $0.003 | $24326.497560103 | $878358.02234482 |
| 2024-10-17 | $0.003 | $0.003 | $16690.15098964 | $942189.17876525 |
