| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $16321.542225066 | $337883.21805281 |
| 2024-11-06 | $0.03 | $0.03 | $6292.4794392277 | $392433.32333542 |
| 2024-11-05 | $0.03 | $0.03 | $968.61951664508 | $413196.77558377 |
| 2024-11-04 | $0.03 | $0.03 | $3694.0865877292 | $409244.8395909 |
| 2024-11-03 | $0.03 | $0.03 | $1143.2140630567 | $423931.21350961 |
| 2024-11-02 | $0.03 | $0.03 | $1151.3610460853 | $433045.70172738 |
| 2024-11-01 | $0.03 | $0.03 | $4911.2907723454 | $435601.23410183 |
| 2024-10-31 | $0.04 | $0.03 | $7861.6219859278 | $474066.39532418 |
| 2024-10-30 | $0.03 | $0.04 | $5779.9292501207 | $438750.14938974 |
| 2024-10-29 | $0.03 | $0.03 | $1337.2805537951 | $410893.30058574 |
| 2024-10-28 | $0.03 | $0.03 | $5182.459773068 | $405085.95781075 |
| 2024-10-27 | $0.03 | $0.03 | $1283.5224900382 | $403674.80389411 |
| 2024-10-26 | $0.03 | $0.03 | $1532.8872698806 | $414283.75860629 |
| 2024-10-25 | $0.03 | $0.03 | $14552.673772939 | $422478.81291263 |
| 2024-10-24 | $0.04 | $0.03 | $6873.0100618753 | $457283.69409517 |
| 2024-10-23 | $0.04 | $0.04 | $2632.7395334185 | $469042.27080739 |
| 2024-10-22 | $0.04 | $0.04 | $8465.9602577942 | $468080.47540524 |
| 2024-10-21 | $0.03 | $0.04 | $12906.431961864 | $423005.75348071 |
| 2024-10-20 | $0.03 | $0.03 | $2777.4107670073 | $368469.8287881 |
| 2024-10-19 | $0.03 | $0.03 | $2557.3209185274 | $382554.08634997 |
| 2024-10-18 | $0.03 | $0.03 | $13828.185155077 | $382185.56672188 |
| 2024-10-17 | $0.04 | $0.03 | $5535.1605790467 | $472155.79481526 |
