| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $95.459439570816 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $1.6049830519296 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $30.856106630935 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $2.5403557351069 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $26.27659863182 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $25.034682293501 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $188.50315782969 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $199.46759275279 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $72.566360583205 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $29.238043151912 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $947.67184690232 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $711.45300152114 | $0 |
| 2024-10-26 | $0.0006 | $0.0005 | $251.94435709219 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $601.69395049253 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $257.87020737945 | $0 |
| 2024-10-23 | $0.0007 | $0.0006 | $2419.3573423001 | $0 |
| 2024-10-22 | $0.0008 | $0.0007 | $249.31572702459 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $74.705392929888 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $351.3781732056 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $641.35466036334 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $380.6504654162 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $2171.0541139226 | $0 |
