| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $4.0E-6 | $4.0E-6 | $1064380 | $2657631 |
| 2024-11-08 | $4.0E-6 | $4.0E-6 | $1833581 | $2593439 |
| 2024-11-07 | $4.0E-6 | $0 | $966639.92237266 | $2172733.8281323 |
| 2024-11-06 | $4.0E-6 | $4.0E-6 | $1093636.7663572 | $2178792.7093265 |
| 2024-11-05 | $3.0E-6 | $4.0E-6 | $200293.64254853 | $1736632.7653209 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $119489.3101316 | $1677371.0389114 |
| 2024-11-03 | $2.0E-6 | $3.0E-6 | $150905.44839084 | $1235889.1386182 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $338277.18087975 | $1496953.8882779 |
| 2024-11-01 | $3.0E-6 | $2.0E-6 | $1211990.0113043 | $1563465.3937334 |
| 2024-10-31 | $5.0E-6 | $3.0E-6 | $2067303.0175052 | $3114248.8257854 |
| 2024-10-30 | $8.0E-6 | $5.0E-6 | $2204971.4763856 | $5060551.9051689 |
| 2024-10-29 | $1.0E-5 | $8.0E-6 | $2672547.3815252 | $6419531.2406308 |
| 2024-10-28 | $9.0E-6 | $1.0E-5 | $2508191.3188998 | $5489091.2503531 |
| 2024-10-27 | $8.0E-6 | $9.0E-6 | $2654167.4020325 | $5098770.8537568 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $2476750.408339 | $4441505.4230474 |
| 2024-10-25 | $9.0E-6 | $8.0E-6 | $2737624.1584118 | $5103686.7706291 |
| 2024-10-24 | $7.0E-6 | $9.0E-6 | $2427949.9934908 | $3746503.766351 |
| 2024-10-23 | $5.0E-6 | $7.0E-6 | $2023453.6732367 | $5249713.7124382 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $225925.90653573 | $5342585.3989552 |
| 2024-10-21 | $6.0E-6 | $5.0E-6 | $368810.82648984 | $5588141.5019956 |
| 2024-10-20 | $5.0E-6 | $6.0E-6 | $445603.28531303 | $5488964.0259738 |
| 2024-10-19 | $6.0E-6 | $5.0E-6 | $847325.85592773 | $5600048.2482046 |
| 2024-10-18 | $5.0E-6 | $6.0E-6 | $800364.35658357 | $5052284.962489 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $729610.30414711 | $5335144.5617518 |
