| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-20 | $3336.91 | $3352.52 | $350926 | $3715312 |
| 2025-01-13 | $3034.85 | $3019.17 | $178256 | $3655069 |
| 2025-01-03 | $3455.99 | $3534.06 | $57464 | $4106319 |
| 2025-01-02 | $3332.47 | $3455.99 | $228853 | $4025496 |
| 2025-01-01 | $3404.85 | $3332.47 | $41846 | $3855804 |
| 2024-12-31 | $3416.39 | $3404.85 | $60709 | $3922551 |
