| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2725.99 | $0 | $255983.82812513 | $4192060.1823076 |
| 2024-11-06 | $2411.37 | $2725.99 | $48813.693326156 | $3714201.6795885 |
| 2024-11-05 | $2394.77 | $2411.37 | $65741.448634454 | $3687632.9788277 |
| 2024-11-04 | $2441.13 | $2394.77 | $31944.052371526 | $3757747.9100546 |
| 2024-11-03 | $2498.58 | $2441.13 | $28097.052557289 | $3642224.5161334 |
| 2024-11-02 | $2525.84 | $2498.58 | $77885.337631634 | $3851456.895675 |
| 2024-11-01 | $2508.86 | $2525.84 | $49042.763902269 | $3841771.7840803 |
| 2024-10-31 | $2663.58 | $2508.86 | $59831.518355191 | $4075049.3540708 |
| 2024-10-30 | $2624.71 | $2663.58 | $51712.656478414 | $4036493.6904261 |
| 2024-10-29 | $2561.72 | $2624.71 | $46419.420793965 | $3876708.6977673 |
| 2024-10-28 | $2505.82 | $2561.72 | $25828.182146445 | $3804802.1225475 |
| 2024-10-27 | $2480.88 | $2505.82 | $40528.963283851 | $3747487.6025668 |
| 2024-10-26 | $2424.86 | $2480.88 | $104511.26771563 | $3313314.764303 |
| 2024-10-25 | $2524.18 | $2424.86 | $39710.770766721 | $3451748.8608607 |
| 2024-10-24 | $2525.78 | $2524.18 | $47732.697951175 | $3475483.3177226 |
| 2024-10-23 | $2614.57 | $2525.78 | $24128.826313777 | $3589761.4080601 |
| 2024-10-22 | $2664.01 | $2614.57 | $34163.444846006 | $3559226.4802948 |
| 2024-10-21 | $2736.85 | $2664.01 | $48148.835398016 | $3650537.4645971 |
| 2024-10-20 | $2644.34 | $2736.85 | $8319.518916457 | $3528236.9136873 |
| 2024-10-19 | $2640.5 | $2644.34 | $65998.433058944 | $3501603.8041845 |
| 2024-10-18 | $2603.12 | $2640.5 | $30286.073919673 | $3335579.4316712 |
| 2024-10-17 | $2613.17 | $2603.12 | $40482.139371608 | $3146605.8498741 |
