| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2772.93 | $0 | $44.362304267004 | $0 |
| 2024-11-06 | $2472.68 | $2772.93 | $56.486242898157 | $0 |
| 2024-11-05 | $2439.71 | $2472.68 | $293.21469102359 | $0 |
| 2024-11-04 | $2506.58 | $2439.71 | $467.77282854738 | $0 |
| 2024-11-03 | $2536.25 | $2506.58 | $56.801407691194 | $0 |
| 2024-11-02 | $2564.95 | $2536.25 | $154.81692164834 | $0 |
| 2024-11-01 | $2571.96 | $2564.95 | $44.004168595305 | $0 |
| 2024-10-31 | $2722.92 | $2571.96 | $6055.3260504642 | $0 |
| 2024-10-30 | $2683.28 | $2722.92 | $34.368076906785 | $0 |
| 2024-10-29 | $2609.18 | $2683.28 | $286.05859322385 | $0 |
| 2024-10-28 | $2553.57 | $2609.18 | $334.69346684113 | $0 |
| 2024-10-27 | $2524.33 | $2553.57 | $297.26607405558 | $0 |
| 2024-10-26 | $2463.19 | $2524.33 | $210.90669330509 | $0 |
| 2024-10-25 | $2576.12 | $2463.19 | $225.51947048714 | $0 |
| 2024-10-24 | $2562.58 | $2576.12 | $128.52601501483 | $0 |
| 2024-10-23 | $2662.81 | $2562.58 | $132.40226592467 | $0 |
| 2024-10-22 | $2718.83 | $2662.81 | $135.02663815981 | $0 |
| 2024-10-21 | $2801.16 | $2718.83 | $761.06526254458 | $0 |
| 2024-10-20 | $2691.96 | $2801.16 | $1072.1947273965 | $0 |
| 2024-10-19 | $2673.94 | $2691.96 | $160.08720539366 | $0 |
| 2024-10-18 | $2646.85 | $2673.94 | $222.8690846511 | $0 |
| 2024-10-17 | $2640.14 | $2646.85 | $89.908465218081 | $0 |
