| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $85225.082982767 | $5975382.5120792 |
| 2024-11-06 | $0.02 | $0.02 | $4185.9223524735 | $5117096.4746472 |
| 2024-11-05 | $0.02 | $0.02 | $3835.9101814342 | $5003615.0196277 |
| 2024-11-04 | $0.02 | $0.02 | $31257.965780167 | $5054311.3168033 |
| 2024-11-03 | $0.02 | $0.02 | $4270.6190851581 | $5390552.6731347 |
| 2024-11-02 | $0.02 | $0.02 | $5520.2222549833 | $5468442.1323482 |
| 2024-11-01 | $0.02 | $0.02 | $4765.7485790388 | $5392984.7561319 |
| 2024-10-31 | $0.02 | $0.02 | $5485.8601021753 | $5520801.109156 |
| 2024-10-30 | $0.02 | $0.02 | $3818.8227433842 | $5731060.084747 |
| 2024-10-29 | $0.02 | $0.02 | $2398.8922484664 | $5664487.9823534 |
| 2024-10-28 | $0.02 | $0.02 | $2788.0506289293 | $5717427.8565894 |
| 2024-10-27 | $0.02 | $0.02 | $2572.8719940194 | $5688884.0875671 |
| 2024-10-26 | $0.02 | $0.02 | $9898.3578218915 | $5790000.1632196 |
| 2024-10-25 | $0.02 | $0.02 | $7320.2401117958 | $6077308.7496709 |
| 2024-10-24 | $0.02 | $0.02 | $6168.9279409764 | $6077296.5876315 |
| 2024-10-23 | $0.02 | $0.02 | $3446.8482306853 | $6274052.4378337 |
| 2024-10-22 | $0.02 | $0.02 | $8912.9324268739 | $6274176.2235125 |
| 2024-10-21 | $0.02 | $0.02 | $5898.046037958 | $6231989.9135278 |
| 2024-10-20 | $0.02 | $0.02 | $8494.7547156986 | $6155100.8760918 |
| 2024-10-19 | $0.02 | $0.02 | $10027.950448095 | $6012208.5530946 |
| 2024-10-18 | $0.02 | $0.02 | $17039.440636083 | $5840491.5944497 |
| 2024-10-17 | $0.02 | $0.02 | $13673.958100113 | $6059839.8054483 |
