日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-14 | $0.08 | $0.07 | $1752285 | $138150207 |
2024-11-13 | $0.08 | $0.08 | $1588542 | $144509630 |
2024-11-12 | $0.08 | $0.08 | $1745847 | $143548278 |
2024-11-11 | $0.08 | $0.08 | $1631879 | $141976240 |
2024-11-10 | $0.07 | $0.08 | $1704408 | $146634213 |
2024-11-09 | $0.07 | $0.07 | $1328151 | $140132572 |
2024-11-08 | $0.07 | $0.07 | $1400216 | $137821236 |
2024-11-07 | $0.07 | $0 | $1426830.8780678 | $138849643.10528 |
2024-11-06 | $0.07 | $0.07 | $1068270.5258254 | $139056487.78437 |
2024-11-05 | $0.07 | $0.07 | $1510378.4465455 | $136734177.44292 |
2024-11-04 | $0.07 | $0.07 | $1429385.454907 | $140440174.91248 |
2024-11-03 | $0.08 | $0.07 | $1043395.5113403 | $143048718.16801 |
2024-11-02 | $0.08 | $0.08 | $1149043.3518606 | $146012220.20435 |
2024-11-01 | $0.08 | $0.08 | $1799912.0299058 | $148702741.15067 |
2024-10-31 | $0.08 | $0.08 | $1270134.1908194 | $152793199.87524 |
2024-10-30 | $0.08 | $0.08 | $1679863.4752213 | $154115788.21766 |
2024-10-29 | $0.08 | $0.08 | $1679015.564534 | $153468792.78005 |
2024-10-28 | $0.08 | $0.08 | $1440790.6931109 | $153598248.14803 |
2024-10-27 | $0.08 | $0.08 | $2001675.0077926 | $154819317.67251 |
2024-10-26 | $0.08 | $0.08 | $1781106.2942474 | $156125383.6925 |
2024-10-25 | $0.08 | $0.08 | $1660216.3757056 | $159182760.59765 |
2024-10-24 | $0.09 | $0.08 | $1470175.0472463 | $160657534.49822 |
2024-10-23 | $0.09 | $0.09 | $1413284.2865266 | $162922031.37945 |
2024-10-22 | $0.08 | $0.09 | $1665019.1126217 | $158015375.62003 |
2024-10-21 | $0.08 | $0.08 | $1745996.9151328 | $156132773.94148 |
2024-10-20 | $0.08 | $0.08 | $1653870.819324 | $157558394.482 |
2024-10-19 | $0.08 | $0.08 | $4815272.8300366 | $156231279.80442 |
2024-10-18 | $0.08 | $0.08 | $3186762.3530304 | $154203297.46564 |
2024-10-17 | $0.08 | $0.08 | $351352.61941185 | $151866394.69575 |