货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Venom价格
  4. 历史数据
Venom USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-14 $0.08 $0.07 $1752285 $138150207
2024-11-13 $0.08 $0.08 $1588542 $144509630
2024-11-12 $0.08 $0.08 $1745847 $143548278
2024-11-11 $0.08 $0.08 $1631879 $141976240
2024-11-10 $0.07 $0.08 $1704408 $146634213
2024-11-09 $0.07 $0.07 $1328151 $140132572
2024-11-08 $0.07 $0.07 $1400216 $137821236
2024-11-07 $0.07 $0 $1426830.8780678 $138849643.10528
2024-11-06 $0.07 $0.07 $1068270.5258254 $139056487.78437
2024-11-05 $0.07 $0.07 $1510378.4465455 $136734177.44292
2024-11-04 $0.07 $0.07 $1429385.454907 $140440174.91248
2024-11-03 $0.08 $0.07 $1043395.5113403 $143048718.16801
2024-11-02 $0.08 $0.08 $1149043.3518606 $146012220.20435
2024-11-01 $0.08 $0.08 $1799912.0299058 $148702741.15067
2024-10-31 $0.08 $0.08 $1270134.1908194 $152793199.87524
2024-10-30 $0.08 $0.08 $1679863.4752213 $154115788.21766
2024-10-29 $0.08 $0.08 $1679015.564534 $153468792.78005
2024-10-28 $0.08 $0.08 $1440790.6931109 $153598248.14803
2024-10-27 $0.08 $0.08 $2001675.0077926 $154819317.67251
2024-10-26 $0.08 $0.08 $1781106.2942474 $156125383.6925
2024-10-25 $0.08 $0.08 $1660216.3757056 $159182760.59765
2024-10-24 $0.09 $0.08 $1470175.0472463 $160657534.49822
2024-10-23 $0.09 $0.09 $1413284.2865266 $162922031.37945
2024-10-22 $0.08 $0.09 $1665019.1126217 $158015375.62003
2024-10-21 $0.08 $0.08 $1745996.9151328 $156132773.94148
2024-10-20 $0.08 $0.08 $1653870.819324 $157558394.482
2024-10-19 $0.08 $0.08 $4815272.8300366 $156231279.80442
2024-10-18 $0.08 $0.08 $3186762.3530304 $154203297.46564
2024-10-17 $0.08 $0.08 $351352.61941185 $151866394.69575