| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.06 | $0.06 | $528217 | $111174935 |
| 2024-12-21 | $0.06 | $0.06 | $768929 | $115685150 |
| 2024-12-19 | $0.07 | $0.07 | $344731 | $126875576 |
| 2024-12-18 | $0.07 | $0.07 | $383505 | $130330408 |
| 2024-12-17 | $0.07 | $0.07 | $377325 | $130371984 |
| 2024-12-16 | $0.07 | $0.07 | $384742 | $131925517 |
| 2024-12-15 | $0.07 | $0.07 | $578115 | $132823673 |
| 2024-12-14 | $0.07 | $0.07 | $778078 | $136945080 |
| 2024-12-08 | $0.08 | $0.08 | $1373767 | $147603093 |
| 2024-12-07 | $0.08 | $0.08 | $2500656 | $149837934 |
| 2024-12-06 | $0.08 | $0.08 | $819881 | $145835736 |
| 2024-11-26 | $0.07 | $0.07 | $1344379 | $125663931 |
| 2024-11-25 | $0.07 | $0.07 | $1097035 | $125893451 |
| 2024-11-24 | $0.06 | $0.07 | $1485112 | $123063571 |
