| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $2285.9393956277 | $680804.30260795 |
| 2024-11-06 | $0.003 | $0.003 | $4269.4374870873 | $695569.23323562 |
| 2024-11-05 | $0.003 | $0.003 | $2943.635487749 | $678875.01671572 |
| 2024-11-04 | $0.003 | $0.003 | $1254.888788682 | $693415.51575301 |
| 2024-11-03 | $0.003 | $0.003 | $1237.7713598972 | $716863.67644206 |
| 2024-11-02 | $0.003 | $0.003 | $2100.1366365482 | $729824.12567039 |
| 2024-11-01 | $0.003 | $0.003 | $356.18024385438 | $758136.28555083 |
| 2024-10-31 | $0.003 | $0.003 | $7099.8613235455 | $759333.92536611 |
| 2024-10-30 | $0.003 | $0.003 | $2716.4262356196 | $823787.16136449 |
| 2024-10-29 | $0.003 | $0.003 | $1299.7029479652 | $853990.10504201 |
| 2024-10-28 | $0.003 | $0.003 | $1899.9836637617 | $849506.79087547 |
| 2024-10-27 | $0.004 | $0.003 | $1289.442700675 | $894050.92880342 |
| 2024-10-26 | $0.004 | $0.004 | $3364.6317671082 | $904568.842269 |
| 2024-10-25 | $0.004 | $0.004 | $3090.5281590819 | $938736.40685017 |
| 2024-10-24 | $0.004 | $0.004 | $484.21127219074 | $989873.25824564 |
| 2024-10-23 | $0.004 | $0.004 | $265.55182807319 | $987171.58394589 |
| 2024-10-22 | $0.004 | $0.004 | $1420.4274773925 | $997376.17214852 |
| 2024-10-21 | $0.004 | $0.004 | $350.82463616203 | $1032416.4348573 |
| 2024-10-20 | $0.004 | $0.004 | $54.925364039701 | $1036157.5326058 |
| 2024-10-19 | $0.004 | $0.004 | $724.07938948823 | $1009137.7627208 |
| 2024-10-18 | $0.004 | $0.004 | $872.62916951566 | $1015863.9009687 |
| 2024-10-17 | $0.004 | $0.004 | $59.100395900996 | $1040608.2274281 |
