货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Vention价格
  5. 历史数据
Vention USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $9.0E-5 $0 $1.6081180796195 $0
2024-11-06 $9.0E-5 $9.0E-5 $1.1833386052253 $0
2024-11-05 $8.0E-5 $9.0E-5 $1.0582880032811 $0
2024-11-04 $8.0E-5 $8.0E-5 $1.0582880032811 $0
2024-11-02 $9.0E-5 $8.0E-5 $10.729779212246 $0
2024-11-01 $9.0E-5 $9.0E-5 $10.733644885223 $0
2024-10-31 $9.0E-5 $9.0E-5 $41.538023507583 $0
2024-10-30 $9.0E-5 $9.0E-5 $1.2442993159353 $0
2024-10-29 $9.0E-5 $9.0E-5 $5.2178563829176 $0
2024-10-28 $9.0E-5 $9.0E-5 $3.0369195266188 $0
2024-10-27 $9.0E-5 $9.0E-5 $296.53624215974 $0
2024-10-26 $9.0E-5 $9.0E-5 $20.926512061322 $0
2024-10-25 $9.0E-5 $9.0E-5 $20.919420246496 $0
2024-10-24 $9.0E-5 $9.0E-5 $1.4589213147998 $0
2024-10-23 $9.0E-5 $9.0E-5 $295.20291526135 $0
2024-10-22 $9.0E-5 $9.0E-5 $295.20291526135 $0
2024-10-21 $9.0E-5 $9.0E-5 $121.9751463149 $0
2024-10-20 $9.0E-5 $9.0E-5 $122.0815830904 $0
2024-10-19 $9.0E-5 $9.0E-5 $17.088047323233 $0
2024-10-18 $9.0E-5 $9.0E-5 $17.10202440321 $0
2024-10-17 $9.0E-5 $9.0E-5 $17.10202440321 $0