| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $9.3779181636222 | $0 |
| 2024-11-06 | $0.0008 | $0.0009 | $271.95556055309 | $0 |
| 2024-11-05 | $0.001 | $0.0008 | $4.1709565189636 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $2.1371706027459 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $1.4441482925028 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $5.1186778466116 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $3.0248242441885 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $22.060486133121 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $1.7284264440904 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $2.9195899696457 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $3.0502015338263 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $2.2517885185459 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $5.5388582044171 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $3.5081360145898 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $1.6782878851954 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $9.3662286133064 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $25.14362349089 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $7.0714607233466 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $2.158170786928 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $3.174025452915 | $0 |
| 2024-10-18 | $0.0009 | $0.001 | $70.281297491072 | $0 |
| 2024-10-17 | $0.001 | $0.0009 | $3.0532573128774 | $0 |
