| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.85 | $0 | $0 | $0 |
| 2024-11-06 | $7.1 | $7.85 | $0 | $0 |
| 2024-11-05 | $6.82 | $7.1 | $0 | $0 |
| 2024-11-04 | $7.07 | $6.82 | $0 | $0 |
| 2024-11-03 | $7.32 | $7.07 | $0 | $0 |
| 2024-11-02 | $7.25 | $7.32 | $0 | $0 |
| 2024-11-01 | $7.43 | $7.25 | $0 | $0 |
| 2024-10-31 | $7.67 | $7.43 | $0 | $0 |
| 2024-10-30 | $8 | $7.67 | $0 | $0 |
| 2024-10-29 | $7.58 | $8 | $0 | $0 |
| 2024-10-28 | $7.3 | $7.58 | $0 | $0 |
| 2024-10-27 | $7.22 | $7.3 | $0 | $0 |
| 2024-10-26 | $7.2 | $7.22 | $0 | $0 |
| 2024-10-25 | $7.62 | $7.2 | $0 | $0 |
| 2024-10-24 | $7.22 | $7.62 | $0 | $0 |
| 2024-10-23 | $7.4 | $7.22 | $0 | $0 |
| 2024-10-22 | $7.54 | $7.4 | $0 | $0 |
| 2024-10-21 | $7.65 | $7.54 | $0 | $0 |
| 2024-10-20 | $7.54 | $7.65 | $0 | $0 |
| 2024-10-19 | $7.61 | $7.54 | $0 | $0 |
| 2024-10-18 | $7.66 | $7.61 | $0 | $0 |
| 2024-10-17 | $7.57 | $7.66 | $0 | $0 |
