| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $58.38 | $0 | $0 | $0 |
| 2024-11-06 | $52.2 | $58.38 | $0 | $0 |
| 2024-11-05 | $51.83 | $52.2 | $0 | $0 |
| 2024-11-04 | $52.86 | $51.83 | $0 | $0 |
| 2024-11-03 | $53.52 | $52.86 | $0 | $0 |
| 2024-11-02 | $54.33 | $53.52 | $0 | $0 |
| 2024-11-01 | $54.35 | $54.33 | $0 | $0 |
| 2024-10-31 | $57.01 | $54.35 | $0 | $0 |
| 2024-10-30 | $56.43 | $57.01 | $0 | $0 |
| 2024-10-29 | $54.78 | $56.43 | $0 | $0 |
| 2024-10-28 | $53.73 | $54.78 | $0 | $0 |
| 2024-10-27 | $53.44 | $53.73 | $0 | $0 |
| 2024-10-26 | $52.26 | $53.44 | $0 | $0 |
| 2024-10-25 | $54.04 | $52.26 | $0 | $0 |
| 2024-10-24 | $53.76 | $54.04 | $0 | $0 |
| 2024-10-23 | $55.78 | $53.76 | $0 | $0 |
| 2024-10-22 | $56.68 | $55.78 | $0 | $0 |
| 2024-10-21 | $57.92 | $56.68 | $0 | $0 |
| 2024-10-20 | $56.14 | $57.92 | $0 | $0 |
| 2024-10-19 | $56.21 | $56.14 | $0 | $0 |
| 2024-10-18 | $55.39 | $56.21 | $0 | $0 |
| 2024-10-17 | $55.44 | $55.39 | $0 | $0 |
