| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1538.41 | $0 | $5902.4050012075 | $0 |
| 2024-11-06 | $1410.69 | $1538.41 | $5902.4050012075 | $0 |
| 2024-11-05 | $1378.5 | $1410.69 | $5902.4050012075 | $0 |
| 2024-11-04 | $1400.13 | $1378.5 | $5902.4050012075 | $0 |
| 2024-11-03 | $1409.45 | $1400.13 | $5902.4050012075 | $0 |
| 2024-11-02 | $1413.62 | $1409.45 | $5902.4050012075 | $0 |
| 2024-11-01 | $1429.98 | $1413.62 | $5902.4050012075 | $0 |
| 2024-10-31 | $1471.76 | $1429.98 | $5902.4050012075 | $0 |
| 2024-10-30 | $1479.77 | $1471.76 | $5902.4050012075 | $0 |
| 2024-10-29 | $1420.4 | $1479.77 | $5902.4050012075 | $0 |
| 2024-10-28 | $1381.91 | $1420.4 | $5902.4050012075 | $0 |
| 2024-10-27 | $1363.12 | $1381.91 | $5902.4050012075 | $0 |
| 2024-10-26 | $1352.41 | $1363.12 | $5902.4050012075 | $0 |
| 2024-10-25 | $1387 | $1352.41 | $5902.4050012075 | $0 |
| 2024-10-24 | $1356.27 | $1387 | $5902.4050012075 | $0 |
| 2024-10-23 | $1369.63 | $1356.27 | $5902.4050012075 | $0 |
| 2024-10-22 | $1370.94 | $1369.63 | $5902.4050012075 | $0 |
| 2024-10-21 | $1402.22 | $1370.94 | $5902.4050012075 | $0 |
| 2024-10-20 | $1390.77 | $1402.22 | $5902.4050012075 | $0 |
| 2024-10-19 | $1392.28 | $1390.77 | $5902.4050012075 | $0 |
| 2024-10-18 | $1369.24 | $1392.28 | $5902.4050012075 | $0 |
| 2024-10-17 | $1375.92 | $1369.24 | $5902.4050012075 | $0 |
