| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $7.74 | $7.38 | $10742600 | $120223517 |
| 2024-11-13 | $7.53 | $7.74 | $13872485 | $127670983 |
| 2024-11-12 | $7.78 | $7.53 | $14255211 | $123720856 |
| 2024-11-11 | $7.79 | $7.78 | $13007048 | $127876011 |
| 2024-11-10 | $7.28 | $7.79 | $12646764 | $128022027 |
| 2024-11-09 | $6.96 | $7.28 | $10477793 | $119583228 |
| 2024-11-08 | $6.93 | $6.96 | $5802087 | $114085716 |
| 2024-11-07 | $7.18 | $0 | $12286817.012739 | $117750108.18906 |
| 2024-11-06 | $6.31 | $7.18 | $3795585.594151 | $103349427.87875 |
| 2024-11-05 | $6.08 | $6.31 | $3639060.1162046 | $99830393.456337 |
| 2024-11-04 | $6.25 | $6.08 | $4886634.6259049 | $102635208.03079 |
| 2024-11-03 | $6.38 | $6.25 | $4137399.381447 | $104742047.30563 |
| 2024-11-02 | $6.57 | $6.38 | $4994809.8215757 | $107827657.71986 |
| 2024-11-01 | $6.58 | $6.57 | $4884821.1427887 | $108000615.50107 |
| 2024-10-31 | $7.01 | $6.58 | $5406986.9379702 | $115072051.31845 |
| 2024-10-30 | $7.32 | $7.01 | $10766531.422781 | $120227482.56412 |
| 2024-10-29 | $7.21 | $7.32 | $16316205.062903 | $118156864.83282 |
| 2024-10-28 | $6.91 | $7.21 | $12931090.224169 | $113341473.44635 |
| 2024-10-27 | $6.86 | $6.91 | $10859113.261917 | $112545599.75394 |
| 2024-10-26 | $6.58 | $6.86 | $4651046.4456105 | $107893293.6299 |
| 2024-10-25 | $7.12 | $6.58 | $2533556.7853048 | $116865878.30346 |
| 2024-10-24 | $7.11 | $7.12 | $5754806.3645576 | $116715621.8513 |
| 2024-10-23 | $7.23 | $7.11 | $4353930.0027701 | $118647856.94976 |
| 2024-10-22 | $7.36 | $7.23 | $7543833.8153851 | $120615884.38423 |
| 2024-10-21 | $7.56 | $7.36 | $6370090.2455163 | $123831488.37973 |
| 2024-10-20 | $7.5 | $7.56 | $3805184.3832356 | $123042867.41481 |
| 2024-10-19 | $7.65 | $7.5 | $4823952.5007588 | $125530317.39934 |
| 2024-10-18 | $7.43 | $7.65 | $9673191.0766047 | $121897343.25974 |
| 2024-10-17 | $7.27 | $7.43 | $3680177.5920591 | $119150518.80099 |
