| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $10.97 | $10.49 | $12380253 | $172608468 |
| 2024-12-16 | $11.33 | $10.97 | $28312797 | $179591826 |
| 2024-12-15 | $11.4 | $11.33 | $46376394 | $186136235 |
| 2024-12-14 | $10.83 | $11.4 | $16350834 | $187120023 |
| 2024-12-13 | $10.91 | $10.83 | $17214042 | $178413749 |
| 2024-12-08 | $11.6 | $11.78 | $10752776 | $193527388 |
| 2024-12-07 | $11.43 | $11.6 | $14961844 | $190836348 |
| 2024-12-06 | $11.27 | $11.43 | $25077765 | $188319359 |
| 2024-12-05 | $12.1 | $11.27 | $34780105 | $184156812 |
| 2024-12-04 | $10.27 | $12.1 | $51749686 | $198847361 |
| 2024-12-03 | $10.27 | $10.27 | $30161074 | $169147655 |
| 2024-12-02 | $10.21 | $10.27 | $27230586 | $168704671 |
| 2024-11-26 | $9.01 | $8.21 | $16568731 | $135421302 |
| 2024-11-25 | $8.19 | $9.01 | $18526567 | $147727664 |
| 2024-11-24 | $8.42 | $8.19 | $28372751 | $134499493 |
