| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $128049.84583439 | $66280.105135047 |
| 2024-11-06 | $0.0003 | $0.0003 | $133268.8184278 | $65778.489230505 |
| 2024-11-05 | $0.0003 | $0.0003 | $136534.70431584 | $65947.003018533 |
| 2024-11-04 | $0.0003 | $0.0003 | $133216.04457962 | $65940.34175716 |
| 2024-11-03 | $0.0003 | $0.0003 | $137390.53715065 | $65699.299441937 |
| 2024-11-02 | $0.0003 | $0.0003 | $141467.09027294 | $74050.787642154 |
| 2024-11-01 | $0.0003 | $0.0003 | $147050.70152977 | $75730.403719081 |
| 2024-10-31 | $0.0003 | $0.0003 | $132180.43668014 | $76347.498276273 |
| 2024-10-30 | $0.0003 | $0.0003 | $115286.56173635 | $76209.318812996 |
| 2024-10-29 | $0.0003 | $0.0003 | $65631.536795792 | $82909.30061148 |
| 2024-10-28 | $0.0003 | $0.0003 | $126442.74777792 | $82358.264420691 |
| 2024-10-27 | $0.0003 | $0.0003 | $132520.7610518 | $82363.528444136 |
| 2024-10-26 | $0.0003 | $0.0003 | $133989.95250913 | $82646.639422746 |
| 2024-10-25 | $0.0003 | $0.0003 | $141520.64359732 | $82452.224533241 |
| 2024-10-24 | $0.0003 | $0.0003 | $133620.47766211 | $80095.775795108 |
| 2024-10-23 | $0.0003 | $0.0003 | $139977.78992673 | $80390.815593504 |
| 2024-10-22 | $0.0003 | $0.0003 | $146052.78438974 | $80369.329324673 |
| 2024-10-21 | $0.0003 | $0.0003 | $135992.74680361 | $80187.594977848 |
| 2024-10-20 | $0.0003 | $0.0003 | $134164.29003243 | $80690.061101931 |
| 2024-10-19 | $0.0003 | $0.0003 | $130547.29715634 | $80434.62440632 |
| 2024-10-18 | $0.0003 | $0.0003 | $68597.806061486 | $80338.460764383 |
| 2024-10-17 | $0.0002 | $0.0003 | $107275.40983624 | $63427.5280785 |
