| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $87.77 | $87.77 | $36769 | $25922753 |
| 2024-11-09 | $88.65 | $88.65 | $34827 | $26196296 |
| 2024-11-07 | $90.43 | $0 | $33531.586946926 | $26707537.419108 |
| 2024-11-06 | $87.9 | $90.43 | $31221.99116841 | $25975873.810609 |
| 2024-11-05 | $85.47 | $87.9 | $30033.55108377 | $25300624.905951 |
| 2024-11-04 | $88.18 | $85.47 | $31920.777810369 | $26091402.855558 |
| 2024-11-03 | $87.66 | $88.18 | $29477.976632778 | $25917526.306387 |
| 2024-11-02 | $87.5 | $87.66 | $32322.955258998 | $25864415.938599 |
| 2024-11-01 | $89.04 | $87.5 | $31753.813397578 | $26399245.186167 |
| 2024-10-31 | $88.26 | $89.04 | $30936.274837081 | $26098823.687028 |
| 2024-10-30 | $86.3 | $88.26 | $29526.648450972 | $25508757.574679 |
| 2024-10-29 | $91.43 | $86.3 | $33404.540698569 | $27012188.643431 |
| 2024-10-28 | $88.81 | $91.43 | $33050.840219132 | $26213968.130755 |
| 2024-10-27 | $87.92 | $88.81 | $31268.412971635 | $25992526.441022 |
| 2024-10-26 | $85.73 | $87.92 | $31243.081988187 | $25338043.252726 |
| 2024-10-25 | $89.3 | $85.73 | $32419.85210556 | $26397082.676771 |
| 2024-10-24 | $87.33 | $89.3 | $31902.85158612 | $25815153.239336 |
| 2024-10-23 | $87.58 | $87.33 | $31006.264300593 | $25909076.62705 |
| 2024-10-22 | $86.89 | $87.58 | $30856.67327253 | $25686493.973779 |
| 2024-10-21 | $88.67 | $86.89 | $31216.058234249 | $26212279.055 |
| 2024-10-20 | $87.76 | $88.67 | $27688.914314399 | $25942479.881505 |
| 2024-10-19 | $86.95 | $87.76 | $31521.821558814 | $25872311.112856 |
| 2024-10-18 | $87 | $86.95 | $31421.762530943 | $25716594.860672 |
| 2024-10-17 | $87.09 | $87 | $31941.126535529 | $25681546.350841 |
