| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $9105389.1352238 | $30854864.910447 |
| 2024-11-06 | $0.003 | $0.003 | $7709493.6399815 | $27019739.724935 |
| 2024-11-05 | $0.002 | $0.003 | $3723672.2700419 | $23963376.498224 |
| 2024-11-04 | $0.002 | $0.002 | $3842268.5143527 | $23926025.588998 |
| 2024-11-03 | $0.003 | $0.002 | $2701308.7929505 | $24628560.603859 |
| 2024-11-02 | $0.003 | $0.003 | $3279718.7234017 | $24821167.518921 |
| 2024-11-01 | $0.003 | $0.003 | $3635283.6971473 | $25034464.749427 |
| 2024-10-31 | $0.003 | $0.003 | $3410428.9669901 | $26909358.62602 |
| 2024-10-30 | $0.003 | $0.003 | $5620291.1214355 | $27016947.563304 |
| 2024-10-29 | $0.003 | $0.003 | $3861858.6107692 | $25667430.225235 |
| 2024-10-28 | $0.003 | $0.003 | $2830213.2086919 | $25725526.734757 |
| 2024-10-27 | $0.003 | $0.003 | $3619188.8005159 | $25668438.947425 |
| 2024-10-26 | $0.003 | $0.003 | $6276364.8602063 | $25278965.320752 |
| 2024-10-25 | $0.003 | $0.003 | $4193513.0172172 | $27742633.877836 |
| 2024-10-24 | $0.003 | $0.003 | $6832854.9439713 | $26652732.070251 |
| 2024-10-23 | $0.003 | $0.003 | $3710814.623243 | $28590933.036968 |
| 2024-10-22 | $0.003 | $0.003 | $4061439.3315768 | $29248657.656872 |
| 2024-10-21 | $0.003 | $0.003 | $3255785.216039 | $30520842.231 |
| 2024-10-20 | $0.003 | $0.003 | $2676411.2655267 | $28905354.708176 |
| 2024-10-19 | $0.003 | $0.003 | $3262015.3596841 | $29565720.79284 |
| 2024-10-18 | $0.003 | $0.003 | $3653561.128804 | $28962342.226328 |
| 2024-10-17 | $0.003 | $0.003 | $3642349.4548444 | $30375580.230143 |
