| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.005 | $0.005 | $28546521 | $76312136 |
| 2024-11-13 | $0.004 | $0.005 | $10209551 | $79864745 |
| 2024-11-12 | $0.004 | $0.004 | $16975530 | $73237906 |
| 2024-11-11 | $0.004 | $0.004 | $8756786 | $71675959 |
| 2024-11-10 | $0.004 | $0.004 | $9431854 | $71486978 |
| 2024-11-09 | $0.004 | $0.004 | $4270631 | $65122604 |
| 2024-11-08 | $0.004 | $0.004 | $3842362 | $63661304 |
| 2024-11-07 | $0.004 | $0 | $4385808.921431 | $62914203.357959 |
| 2024-11-06 | $0.003 | $0.004 | $2958042.411728 | $56363818.157083 |
| 2024-11-05 | $0.003 | $0.003 | $3359560.8348584 | $52913432.187111 |
| 2024-11-04 | $0.003 | $0.003 | $3000757.0269915 | $54923576.870673 |
| 2024-11-03 | $0.003 | $0.003 | $3225574.3052656 | $56993699.970777 |
| 2024-11-02 | $0.004 | $0.003 | $3231632.0547794 | $58125964.535585 |
| 2024-11-01 | $0.004 | $0.004 | $4325549.7961906 | $59003904.970263 |
| 2024-10-31 | $0.004 | $0.004 | $2912034.9973102 | $63911822.033833 |
| 2024-10-30 | $0.004 | $0.004 | $4042793.4643022 | $64414336.622239 |
| 2024-10-29 | $0.004 | $0.004 | $4199892.0606807 | $60802226.055415 |
| 2024-10-28 | $0.004 | $0.004 | $2733691.6988716 | $60096839.821175 |
| 2024-10-27 | $0.004 | $0.004 | $3257819.5373083 | $59329340.37383 |
| 2024-10-26 | $0.003 | $0.004 | $3613239.2753864 | $57750024.348727 |
| 2024-10-25 | $0.004 | $0.003 | $4457126.5532407 | $64625313.994728 |
| 2024-10-24 | $0.004 | $0.004 | $3949362.6369094 | $63664112.873472 |
| 2024-10-23 | $0.004 | $0.004 | $4717236.4469404 | $66561537.82735 |
| 2024-10-22 | $0.004 | $0.004 | $4268086.7861319 | $66179633.126737 |
| 2024-10-21 | $0.004 | $0.004 | $7569659.2190917 | $69906075.166884 |
| 2024-10-20 | $0.004 | $0.004 | $2090168.5815043 | $65071718.471975 |
| 2024-10-19 | $0.004 | $0.004 | $2984863.7540042 | $64152298.769176 |
| 2024-10-18 | $0.004 | $0.004 | $3301673.8822697 | $62540591.381978 |
| 2024-10-17 | $0.004 | $0.004 | $2536341.1380411 | $64618103.881932 |
