| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.01 | $0.01 | $36260512 | $187948138 |
| 2024-12-21 | $0.01 | $0.01 | $25485313 | $179613422 |
| 2024-12-20 | $0.01 | $0.01 | $32726661 | $176169561 |
| 2024-12-19 | $0.01 | $0.01 | $30550616 | $197403282 |
| 2024-12-18 | $0.01 | $0.01 | $22727678 | $214870753 |
| 2024-12-17 | $0.01 | $0.01 | $78700816 | $227470121 |
| 2024-12-16 | $0.02 | $0.01 | $51325286 | $225934872 |
| 2024-12-15 | $0.02 | $0.02 | $74440843 | $255358277 |
| 2024-12-14 | $0.02 | $0.02 | $91910010 | $268553264 |
| 2024-12-13 | $0.02 | $0.02 | $203361331 | $266135325 |
| 2024-12-08 | $0.02 | $0.02 | $49144698 | $252872166 |
| 2024-12-07 | $0.02 | $0.02 | $96502400 | $259129474 |
| 2024-12-06 | $0.02 | $0.02 | $126663908 | $270540076 |
| 2024-12-05 | $0.02 | $0.02 | $289274660 | $309939621 |
| 2024-12-04 | $0.02 | $0.02 | $738826761 | $302594402 |
| 2024-12-03 | $0.01 | $0.02 | $708585535 | $269609532 |
| 2024-11-29 | $0.007 | $0.007 | $11142036 | $114112206 |
| 2024-11-28 | $0.007 | $0.007 | $12730449 | $109276484 |
| 2024-11-26 | $0.007 | $0.006 | $15606128 | $103703174 |
| 2024-11-25 | $0.007 | $0.007 | $14381249 | $112133725 |
| 2024-11-24 | $0.007 | $0.007 | $29543459 | $112412308 |
