| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.01 | $0.01 | $21259 | $2697030 |
| 2024-11-12 | $0.01 | $0.01 | $37291 | $2737892 |
| 2024-11-09 | $0.01 | $0.01 | $35792 | $2508396 |
| 2024-11-07 | $0.01 | $0 | $18530.492486185 | $2633709.6774822 |
| 2024-11-06 | $0.01 | $0.01 | $7047.1715323684 | $2387059.8324032 |
| 2024-11-05 | $0.01 | $0.01 | $5910.6944053187 | $2555196.5897091 |
| 2024-11-04 | $0.01 | $0.01 | $1735.3116534714 | $2565238.2063411 |
| 2024-11-03 | $0.01 | $0.01 | $6029.87724266 | $2584186.2953808 |
| 2024-11-02 | $0.01 | $0.01 | $2381.0905000842 | $2530049.966322 |
| 2024-11-01 | $0.01 | $0.01 | $7480.084261481 | $2599235.0556457 |
| 2024-10-31 | $0.01 | $0.01 | $3586.9562735304 | $2796588.6474839 |
| 2024-10-30 | $0.02 | $0.01 | $27717.3180864 | $2885196.5794206 |
| 2024-10-29 | $0.01 | $0.02 | $53116.905333991 | $2771330.8742213 |
| 2024-10-28 | $0.01 | $0.01 | $4511.0947498772 | $2582849.266337 |
| 2024-10-27 | $0.01 | $0.01 | $5618.8743160364 | $2768104.0034647 |
| 2024-10-26 | $0.01 | $0.01 | $38753.304835896 | $2839658.6863281 |
| 2024-10-25 | $0.02 | $0.01 | $14168.296309654 | $3106303.0128034 |
| 2024-10-24 | $0.02 | $0.02 | $31573.951114997 | $3162557.1669014 |
| 2024-10-23 | $0.02 | $0.02 | $13195.913340874 | $3319289.0537176 |
| 2024-10-22 | $0.02 | $0.02 | $10552.687026368 | $3331865.5904856 |
| 2024-10-21 | $0.02 | $0.02 | $26548.330060366 | $3452682.5465125 |
| 2024-10-20 | $0.02 | $0.02 | $3781.5371797765 | $3540202.5945447 |
| 2024-10-19 | $0.02 | $0.02 | $2479.5456893535 | $3538857.8066419 |
| 2024-10-18 | $0.02 | $0.02 | $15890.696528877 | $3448697.8656453 |
| 2024-10-17 | $0.02 | $0.02 | $22831.775584549 | $3777049.4655817 |
