| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $167198.16079672 | $777593.90112742 |
| 2024-11-06 | $1 | $1 | $190165.1564565 | $826671.52088013 |
| 2024-11-05 | $1 | $1 | $33708.928016802 | $826804.11470064 |
| 2024-11-04 | $1 | $1 | $46528.120394385 | $826425.92516213 |
| 2024-11-03 | $1 | $1 | $53853.729122429 | $826571.60572271 |
| 2024-11-02 | $1 | $1 | $95684.03478041 | $826415.53863861 |
| 2024-11-01 | $1 | $1 | $43326.692103429 | $825532.53310092 |
| 2024-10-31 | $1 | $1 | $25114.990303034 | $826857.2580408 |
| 2024-10-30 | $1 | $1 | $106092.35766241 | $826275.5983232 |
| 2024-10-29 | $1 | $1 | $130417.23707069 | $825934.70533788 |
| 2024-10-28 | $1 | $1 | $66549.951882202 | $839526.13501899 |
| 2024-10-27 | $1 | $1 | $40301.627460957 | $839565.7958545 |
| 2024-10-26 | $1 | $1 | $191024.95056599 | $1011569.5938793 |
| 2024-10-25 | $1 | $1 | $55639.679575711 | $1249278.3647946 |
| 2024-10-24 | $1 | $1 | $51354.502377752 | $1248208.2724451 |
| 2024-10-23 | $1 | $1 | $30269.917673706 | $1247712.296983 |
| 2024-10-22 | $1 | $1 | $45917.101425231 | $1248533.7978557 |
| 2024-10-21 | $1 | $1 | $15105.443695936 | $1246821.7807414 |
| 2024-10-20 | $1 | $1 | $16790.197857846 | $1248931.9617836 |
| 2024-10-19 | $1 | $1 | $162274.83737321 | $1249359.1146917 |
| 2024-10-18 | $1 | $1 | $32095.438039766 | $1329019.9604487 |
| 2024-10-17 | $1 | $1 | $142797.61061792 | $1326790.9878283 |
