| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $15.7 | $0 | $2995.3441201635 | $355297.81603218 |
| 2024-11-06 | $15.83 | $15.7 | $1689.3955419565 | $358446.08143861 |
| 2024-11-05 | $14.9 | $15.83 | $2940.9484963514 | $337286.08117181 |
| 2024-11-04 | $16.11 | $14.9 | $6226.5894889385 | $364911.40690944 |
| 2024-11-03 | $16.18 | $16.11 | $1452.1276937468 | $366376.11059225 |
| 2024-11-02 | $16.16 | $16.18 | $5094.8410311092 | $365886.38749484 |
| 2024-11-01 | $16.71 | $16.16 | $758.30604231937 | $378531.77526145 |
| 2024-10-31 | $16.59 | $16.71 | $1361.749556189 | $375466.72776837 |
| 2024-10-30 | $17.39 | $16.59 | $2199.9405784884 | $393838.18373805 |
| 2024-10-29 | $17.25 | $17.39 | $1666.0479750924 | $390500.15713569 |
| 2024-10-28 | $16.69 | $17.25 | $1483.8255235957 | $377958.40485392 |
| 2024-10-27 | $16.35 | $16.69 | $1471.3005065614 | $370168.29709261 |
| 2024-10-26 | $16.5 | $16.35 | $3567.1759903181 | $373441.46453471 |
| 2024-10-25 | $16.34 | $16.5 | $7045.6180368577 | $367048.94220371 |
| 2024-10-24 | $15.85 | $16.34 | $2572.5975371272 | $358865.92141296 |
| 2024-10-23 | $16.62 | $15.85 | $1067.636479525 | $376245.79235535 |
| 2024-10-22 | $16.87 | $16.62 | $8155.9221754509 | $381716.04440835 |
| 2024-10-21 | $19.05 | $16.87 | $1686.1484817705 | $427913.19526227 |
| 2024-10-20 | $17.97 | $19.05 | $1282.4711985651 | $406629.89979585 |
| 2024-10-19 | $18.32 | $17.97 | $1415.5544668268 | $414812.71088374 |
| 2024-10-18 | $17.85 | $18.32 | $2299.0458772409 | $402366.60947029 |
| 2024-10-17 | $18.79 | $17.85 | $1721.4704511301 | $425600.30157576 |
