| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $355.599707729 | $469359.98068103 |
| 2024-11-05 | $0.004 | $0.004 | $13.742461518783 | $442184.5583466 |
| 2024-11-04 | $0.004 | $0.004 | $36.982207532502 | $449921.88105069 |
| 2024-11-03 | $0.004 | $0.004 | $36.982207532502 | $449921.88105069 |
| 2024-11-02 | $0.004 | $0.004 | $12.065860752775 | $453498.36801723 |
| 2024-11-01 | $0.004 | $0.004 | $19.80731226731 | $453345.96042196 |
| 2024-10-31 | $0.004 | $0.004 | $1918.2511579222 | $454415.90692671 |
| 2024-10-30 | $0.005 | $0.004 | $49.090870514787 | $593677.84844769 |
| 2024-10-29 | $0.005 | $0.005 | $36.858068729042 | $586127.74548093 |
| 2024-10-28 | $0.005 | $0.005 | $20.36010369103 | $619121.59171128 |
| 2024-10-27 | $0.005 | $0.005 | $53.594671597536 | $603403.67673122 |
| 2024-10-26 | $0.005 | $0.005 | $51.908138801144 | $607564.85484268 |
| 2024-10-25 | $0.005 | $0.005 | $1.7601124403666 | $608584.98801788 |
| 2024-10-24 | $0.005 | $0.005 | $50.831559271967 | $609255.69949851 |
| 2024-10-23 | $0.005 | $0.005 | $5.2842438783685 | $613817.54347152 |
| 2024-10-22 | $0.005 | $0.005 | $27.582965099865 | $613043.65641732 |
| 2024-10-21 | $0.005 | $0.005 | $36.183036200561 | $619560.65986328 |
| 2024-10-20 | $0.005 | $0.005 | $10.866990644996 | $616877.46285992 |
| 2024-10-19 | $0.005 | $0.005 | $37.240390943301 | $618402.69254498 |
| 2024-10-18 | $0.005 | $0.005 | $13.309342821567 | $622054.70597451 |
| 2024-10-17 | $0.005 | $0.005 | $59.457440315162 | $625384.42198119 |
