| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $41306.738027192 | $4251949.2351269 |
| 2024-11-06 | $0.0002 | $0.0002 | $28018.515522076 | $3869488.3726685 |
| 2024-11-05 | $0.0002 | $0.0002 | $27069.909098292 | $3764066.7613823 |
| 2024-11-04 | $0.0002 | $0.0002 | $38841.915124811 | $3808102.6971407 |
| 2024-11-03 | $0.0002 | $0.0002 | $16683.873843355 | $3817504.3370262 |
| 2024-11-02 | $0.0002 | $0.0002 | $29002.414288169 | $3802843.0739871 |
| 2024-11-01 | $0.0002 | $0.0002 | $17302.878745765 | $3867131.7628265 |
| 2024-10-31 | $0.0002 | $0.0002 | $101477.53791786 | $4038214.3599284 |
| 2024-10-30 | $0.0002 | $0.0002 | $44943.709722041 | $3858580.5749782 |
| 2024-10-29 | $0.0002 | $0.0002 | $45416.581636628 | $3806294.0396713 |
| 2024-10-28 | $0.0002 | $0.0002 | $12988.40113107 | $3855063.8425184 |
| 2024-10-27 | $0.0002 | $0.0002 | $36225.104568421 | $3873479.2735639 |
| 2024-10-26 | $0.0002 | $0.0002 | $22953.075496085 | $3703755.4000705 |
| 2024-10-25 | $0.0002 | $0.0002 | $32106.97473107 | $3874572.5583194 |
| 2024-10-24 | $0.0002 | $0.0002 | $26509.444431934 | $3808132.4152588 |
| 2024-10-23 | $0.0002 | $0.0002 | $17920.540136525 | $3837707.1849389 |
| 2024-10-22 | $0.0002 | $0.0002 | $13591.650409716 | $3896125.6799397 |
| 2024-10-21 | $0.0002 | $0.0002 | $15710.452138656 | $3895364.9023261 |
| 2024-10-20 | $0.0002 | $0.0002 | $21023.758130158 | $3833433.7130382 |
| 2024-10-19 | $0.0002 | $0.0002 | $12854.642927153 | $3837465.0700364 |
| 2024-10-18 | $0.0002 | $0.0002 | $562.14643103508 | $3664635.7128554 |
| 2024-10-17 | $0.0002 | $0.0002 | $77434.526189547 | $3657315.7478298 |
