| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.005 | $0.005 | $31262 | $1220344 |
| 2024-11-07 | $0.01 | $0 | $16403.831663845 | $2390925.7646697 |
| 2024-11-06 | $0.009 | $0.01 | $6137.7090819884 | $2248499.8744767 |
| 2024-11-05 | $0.009 | $0.009 | $7578.383361858 | $2166624.3353251 |
| 2024-11-04 | $0.009 | $0.009 | $4472.5418938349 | $2297815.1744533 |
| 2024-11-03 | $0.01 | $0.009 | $14470.157096605 | $2721206.5239528 |
| 2024-11-02 | $0.01 | $0.01 | $6555.0965656063 | $2769892.3396828 |
| 2024-11-01 | $0.01 | $0.01 | $3273.1108045528 | $3324039.3612174 |
| 2024-10-31 | $0.02 | $0.01 | $5059.4488889372 | $3788137.1238654 |
| 2024-10-30 | $0.02 | $0.02 | $14596.820418407 | $3782727.7197036 |
| 2024-10-29 | $0.02 | $0.02 | $34616.273941589 | $5086871.710866 |
| 2024-10-28 | $0.02 | $0.02 | $39446.587650322 | $4402469.1917431 |
| 2024-10-27 | $0.01 | $0.02 | $76994.830578338 | $3334161.2799623 |
| 2024-10-26 | $0.01 | $0.01 | $52995.060419887 | $2803113.7584881 |
| 2024-10-25 | $0.01 | $0.01 | $82183.827262708 | $3100271.2313112 |
| 2024-10-24 | $0.02 | $0.01 | $2018.3632900799 | $4383587.2821027 |
| 2024-10-23 | $0.02 | $0.02 | $73351.59051211 | $4363441.7960261 |
| 2024-10-22 | $0.02 | $0.02 | $54831.27251639 | $4169838.1884286 |
| 2024-10-21 | $0.02 | $0.02 | $85431.271612452 | $5259812.4737662 |
| 2024-10-20 | $0.02 | $0.02 | $50064.91014845 | $5548270.4893472 |
| 2024-10-19 | $0.02 | $0.02 | $40962.681098745 | $5363466.373952 |
| 2024-10-18 | $0.02 | $0.02 | $117324.37047711 | $4305758.1417261 |
| 2024-10-17 | $0.02 | $0.02 | $64522.274727101 | $4886026.9236215 |
