| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0006 | $0.0006 | $5922.88 | $1901618 |
| 2024-11-07 | $0.0006 | $0 | $18347.548138686 | $2004225.8524464 |
| 2024-11-06 | $0.0006 | $0.0006 | $9411.4388760227 | $1997872.8319037 |
| 2024-11-05 | $0.0006 | $0.0006 | $7759.7453655341 | $1995520.9941484 |
| 2024-11-04 | $0.0006 | $0.0006 | $42317.817258116 | $1994114.4047127 |
| 2024-11-03 | $0.0007 | $0.0006 | $49082.835187322 | $2281787.7637005 |
| 2024-11-02 | $0.0008 | $0.0007 | $4187.1834869306 | $2471027.8861623 |
| 2024-11-01 | $0.0008 | $0.0008 | $10450.740100893 | $2663597.4321563 |
| 2024-10-31 | $0.0008 | $0.0008 | $4007.2078111536 | $2569987.4459013 |
| 2024-10-30 | $0.0008 | $0.0008 | $7103.9040067394 | $2474395.6681127 |
| 2024-10-29 | $0.0008 | $0.0008 | $23156.530943399 | $2854702.9845753 |
| 2024-10-28 | $0.0007 | $0.0008 | $11414.116013606 | $2187297.6643889 |
| 2024-10-27 | $0.0006 | $0.0007 | $23626.17223049 | $2093463.8572976 |
| 2024-10-26 | $0.0006 | $0.0006 | $55133.398094275 | $1996221.4967649 |
| 2024-10-25 | $0.0008 | $0.0006 | $5912.6433922514 | $2664917.5412377 |
| 2024-10-24 | $0.0008 | $0.0008 | $13232.192326695 | $2667152.1456689 |
| 2024-10-23 | $0.0008 | $0.0008 | $25042.994451053 | $2761535.3637998 |
| 2024-10-22 | $0.0009 | $0.0008 | $28568.74202548 | $3048575.4424087 |
| 2024-10-21 | $0.001 | $0.0009 | $15101.060385405 | $3527862.1098417 |
| 2024-10-20 | $0.001 | $0.001 | $1923.6296638891 | $3714674.3565495 |
| 2024-10-19 | $0.001 | $0.001 | $3756.0157827807 | $3820171.7448356 |
| 2024-10-18 | $0.001 | $0.001 | $32268.092166982 | $3625323.5394247 |
| 2024-10-17 | $0.001 | $0.001 | $11521.594468613 | $3440314.6572904 |
