| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $740.03860787898 | $37056.719778488 |
| 2024-11-06 | $0.0004 | $0.0004 | $652.07451741666 | $36467.570468391 |
| 2024-11-05 | $0.0004 | $0.0004 | $630.04707173056 | $34540.890858976 |
| 2024-11-04 | $0.0004 | $0.0004 | $738.74056554536 | $34219.72153313 |
| 2024-11-03 | $0.0004 | $0.0004 | $1259.937353453 | $33901.186196973 |
| 2024-11-02 | $0.0004 | $0.0004 | $734.46267531894 | $34821.308859067 |
| 2024-11-01 | $0.0004 | $0.0004 | $746.790446834 | $35489.355321583 |
| 2024-10-31 | $0.0004 | $0.0004 | $619.35434603606 | $38319.143509414 |
| 2024-10-30 | $0.0004 | $0.0004 | $755.8480524037 | $37136.237474391 |
| 2024-10-29 | $0.0004 | $0.0004 | $927.40357959565 | $38884.446481854 |
| 2024-10-28 | $0.0004 | $0.0004 | $636.08990819994 | $35077.523662747 |
| 2024-10-27 | $0.0004 | $0.0004 | $737.01991772235 | $39187.70757997 |
| 2024-10-26 | $0.0004 | $0.0004 | $618.21851719318 | $39671.495615407 |
| 2024-10-25 | $0.0004 | $0.0004 | $1253.8931999668 | $37722.46415788 |
| 2024-10-24 | $0.0004 | $0.0004 | $843.81814003398 | $37218.7947151 |
| 2024-10-23 | $0.0004 | $0.0004 | $805.019313825 | $33745.910114526 |
| 2024-10-22 | $0.0004 | $0.0004 | $792.45841679777 | $37017.502291767 |
| 2024-10-21 | $0.0004 | $0.0004 | $220.66050039735 | $34170.911126706 |
| 2024-10-20 | $0.0004 | $0.0004 | $218.31267115548 | $35716.454673461 |
| 2024-10-19 | $0.0004 | $0.0004 | $486.37317571849 | $34790.022577975 |
| 2024-10-18 | $0.0004 | $0.0004 | $291.28068052867 | $35400.428551951 |
| 2024-10-17 | $0.0004 | $0.0004 | $291.84240039523 | $36195.872008199 |
