| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $905.90947797167 | $414691.92780951 |
| 2024-11-06 | $0.01 | $0.01 | $637.73968571212 | $384887.6964109 |
| 2024-11-05 | $0.01 | $0.01 | $664.1143582193 | $400025.94140278 |
| 2024-11-04 | $0.01 | $0.01 | $153.53462037825 | $403355.081327 |
| 2024-11-03 | $0.01 | $0.01 | $493.40982547588 | $427231.69811373 |
| 2024-11-02 | $0.01 | $0.01 | $468.61865802322 | $433553.02626251 |
| 2024-11-01 | $0.01 | $0.01 | $271.46107811454 | $404073.26159752 |
| 2024-10-31 | $0.01 | $0.01 | $287.77436012251 | $420965.0792997 |
| 2024-10-30 | $0.01 | $0.01 | $2577.957965514 | $443793.23660591 |
| 2024-10-29 | $0.01 | $0.01 | $558.81258727228 | $417861.08364538 |
| 2024-10-28 | $0.01 | $0.01 | $519.09037266294 | $413999.84223616 |
| 2024-10-27 | $0.01 | $0.01 | $1774.0264858528 | $393949.54091444 |
| 2024-10-26 | $0.01 | $0.01 | $35.429555495294 | $438861.40223928 |
| 2024-10-25 | $0.01 | $0.01 | $1208.2724684169 | $425175.64941067 |
| 2024-10-24 | $0.01 | $0.01 | $1324.6362294825 | $430855.44176452 |
| 2024-10-23 | $0.01 | $0.01 | $4607.9049669873 | $467193.13264227 |
| 2024-10-22 | $0.01 | $0.01 | $1561.9039316231 | $431201.32773548 |
| 2024-10-21 | $0.01 | $0.01 | $31893.259300047 | $453120.7613356 |
| 2024-10-20 | $0.01 | $0.01 | $31.531409565156 | $433021.92623857 |
| 2024-10-19 | $0.01 | $0.01 | $652.8550599519 | $451119.1989631 |
| 2024-10-18 | $0.01 | $0.01 | $9035.9929378873 | $450836.11872816 |
| 2024-10-17 | $0.01 | $0.01 | $1049.1412342952 | $469287.49953564 |
